15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 42.750 | 100,000 | 42.427 | ||||
| 22/01/2025 | 0.019 | 41.950 | 800,000 | 43.725 | 800,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 43.150 | 0 | 42.342 | ||||
| 20/01/2025 | 0.021 | 42.700 | 300,000 | 42.724 | ||||
| 17/01/2025 | 0.021 | 41.700 | 875,000 | 44.981 | 875,000 | 0.021 | ||
| 16/01/2025 | 0.020 | 41.700 | 400,000 | 44.065 | 400,000 | 0.020 | ||
| 15/01/2025 | 0.017 | 41.150 | 0 | 43.073 | ||||
| 14/01/2025 | 0.017 | 41.400 | 500,000 | 42.191 | 500,000 | 0.016 | ||
| 13/01/2025 | 0.017 | 40.950 | 0 | 43.221 | ||||
| 10/01/2025 | 0.018 | 41.000 | 0 | 43.374 | ||||
| 09/01/2025 | 0.023 | 42.800 | 50,000 | 41.921 | 50,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 43.050 | 150,000 | 41.082 | 100,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 43.250 | 200,000 | 41.002 | 200,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 43.900 | 0 | 41.500 | ||||
| 03/01/2025 | 0.029 | 44.050 | 0 | 41.201 | ||||
| 02/01/2025 | 0.030 | 44.200 | 1,000,000 | 41.200 | 75,000 | 0.033 | 775,000 | 0.032 |
| 31/12/2024 | 0.043 | 46.050 | 75,000 | 42.301 | 75,000 | 0.043 | ||
| 30/12/2024 | 0.042 | 46.350 | 75,000 | 40.780 | 75,000 | 0.042 | ||
| 27/12/2024 | 0.044 | 46.350 | 0 | 41.278 | ||||
| 24/12/2024 | 0.045 | 46.600 | 0 | 40.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |