15086 平安麦银五五购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 42.800 | 50,000 | 5,450,000 | 13.625 | 50,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 43.050 | 150,000 | 5,500,000 | 13.750 | 100,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 43.250 | 200,000 | 5,600,000 | 14.000 | 200,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 43.900 | 0 | 5,400,000 | 13.500 | ||||
| 03/01/2025 | 0.029 | 44.050 | 0 | 5,400,000 | 13.500 | ||||
| 02/01/2025 | 0.030 | 44.200 | 1,000,000 | 5,400,000 | 13.500 | 75,000 | 0.033 | 775,000 | 0.032 |
| 31/12/2024 | 0.043 | 46.050 | 75,000 | 4,700,000 | 11.750 | 75,000 | 0.043 | ||
| 30/12/2024 | 0.042 | 46.350 | 75,000 | 4,625,000 | 11.562 | 75,000 | 0.042 | ||
| 27/12/2024 | 0.044 | 46.350 | 0 | 4,550,000 | 11.375 | ||||
| 24/12/2024 | 0.045 | 46.600 | 0 | 4,550,000 | 11.375 | ||||
| 23/12/2024 | 0.045 | 46.350 | 0 | 4,550,000 | 11.375 | ||||
| 20/12/2024 | 0.042 | 45.450 | 0 | 4,550,000 | 11.375 | ||||
| 19/12/2024 | 0.043 | 45.700 | 0 | 4,550,000 | 11.375 | ||||
| 18/12/2024 | 0.045 | 45.950 | 100,000 | 4,550,000 | 11.375 | 100,000 | 0.047 | ||
| 17/12/2024 | 0.043 | 45.500 | 0 | 4,450,000 | 11.125 | ||||
| 16/12/2024 | 0.044 | 45.800 | 0 | 4,450,000 | 11.125 | ||||
| 13/12/2024 | 0.048 | 46.350 | 125,000 | 4,450,000 | 11.125 | 25,000 | 0.052 | 100,000 | 0.049 |
| 12/12/2024 | 0.058 | 47.750 | 600,000 | 4,375,000 | 10.938 | 200,000 | 0.062 | 300,000 | 0.062 |
| 11/12/2024 | 0.056 | 47.000 | 525,000 | 4,275,000 | 10.688 | 375,000 | 0.058 | 150,000 | 0.059 |
| 10/12/2024 | 0.063 | 48.050 | 1,800,000 | 4,500,000 | 11.250 | 500,000 | 0.073 | 1,175,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |