15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | 38.351 | |||||
| 29/04/2026 | 479.200 | 0 | 36.387 | |||||
| 28/04/2026 | 473.800 | 0 | 37.490 | |||||
| 27/04/2026 | 478.600 | 0 | 36.214 | 3,000,000 | 0.013 | |||
| 24/04/2026 | 493.400 | 0 | 33.876 | 5,150,000 | 0.014 | |||
| 23/04/2026 | 0.016 | 495.200 | 3,200,000 | 34.021 | 1,650,000 | 0.016 | ||
| 22/04/2026 | 504.000 | 0 | 33.144 | 2,150,000 | 0.019 | |||
| 21/04/2026 | 519.000 | 0 | 32.401 | |||||
| 20/04/2026 | 522.500 | 0 | 32.483 | |||||
| 17/04/2026 | 510.500 | 0 | 32.798 | 4,750,000 | 0.021 | |||
| 16/04/2026 | 517.000 | 0 | 32.232 | 250,000 | 0.020 | |||
| 15/04/2026 | 499.000 | 0 | 32.774 | 50,000 | 0.020 | |||
| 14/04/2026 | 493.200 | 0 | 32.688 | 9,950,000 | 0.015 | |||
| 13/04/2026 | 490.000 | 0 | 33.273 | |||||
| 10/04/2026 | 504.500 | 0 | 31.606 | 9,400,000 | 0.018 | |||
| 09/04/2026 | 508.500 | 0 | 31.760 | 4,550,000 | 0.021 | |||
| 08/04/2026 | 0.021 | 508.000 | 16,750,000 | 32.363 | 4,550,000 | 0.022 | ||
| 02/04/2026 | 489.200 | 0 | 34.725 | 5,200,000 | 0.018 | |||
| 01/04/2026 | 0.020 | 496.600 | 7,300,000 | 33.543 | 2,650,000 | 0.022 | ||
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 35.017 | 4,400,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |