15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 602.000 | 28,400,000 | 7,250,000 | 2.425 | 15,700,000 | 0.117 | 11,000,000 | 0.117 |
| 22/12/2025 | 0.128 | 614.500 | 0 | 11,950,000 | 3.997 | ||||
| 19/12/2025 | 0.132 | 614.000 | 54,800,000 | 11,950,000 | 3.997 | 26,800,000 | 0.126 | 26,700,000 | 0.127 |
| 18/12/2025 | 0.117 | 605.000 | 97,300,000 | 12,050,000 | 4.030 | 48,600,000 | 0.115 | 47,700,000 | 0.115 |
| 17/12/2025 | 0.118 | 605.000 | 102,250,000 | 12,950,000 | 4.331 | 50,100,000 | 0.113 | 50,900,000 | 0.114 |
| 16/12/2025 | 0.108 | 596.500 | 100,250,000 | 12,150,000 | 4.064 | 47,350,000 | 0.106 | 52,650,000 | 0.107 |
| 15/12/2025 | 0.116 | 603.000 | 36,300,000 | 6,850,000 | 2.291 | 17,550,000 | 0.116 | 17,200,000 | 0.117 |
| 12/12/2025 | 0.123 | 616.000 | 22,250,000 | 7,200,000 | 2.408 | 8,950,000 | 0.119 | 11,650,000 | 0.116 |
| 11/12/2025 | 0.115 | 601.500 | 250,000 | 4,500,000 | 1.505 | 50,000 | 0.126 | ||
| 10/12/2025 | 0.117 | 603.000 | 6,000,000 | 4,450,000 | 1.488 | 4,850,000 | 0.113 | 250,000 | 0.113 |
| 09/12/2025 | 0.115 | 602.500 | 117,450,000 | 9,050,000 | 3.027 | 58,000,000 | 0.115 | 59,200,000 | 0.115 |
| 08/12/2025 | 0.119 | 605.000 | 38,150,000 | 7,850,000 | 2.625 | 19,200,000 | 0.121 | 17,600,000 | 0.122 |
| 05/12/2025 | 0.126 | 610.000 | 79,450,000 | 9,450,000 | 3.161 | 36,900,000 | 0.124 | 42,550,000 | 0.125 |
| 04/12/2025 | 0.128 | 612.000 | 31,850,000 | 3,800,000 | 1.271 | 15,400,000 | 0.127 | 16,450,000 | 0.127 |
| 03/12/2025 | 0.130 | 611.000 | 0 | 2,750,000 | 0.920 | ||||
| 02/12/2025 | 0.138 | 617.000 | 1,000,000 | 2,750,000 | 0.920 | 1,000,000 | 0.139 | ||
| 01/12/2025 | 0.138 | 619.500 | 6,400,000 | 3,750,000 | 1.254 | 1,700,000 | 0.137 | 4,200,000 | 0.142 |
| 28/11/2025 | 0.137 | 611.500 | 18,000,000 | 1,250,000 | 0.418 | 9,000,000 | 0.134 | 9,000,000 | 0.134 |
| 27/11/2025 | 0.135 | 611.500 | 8,600,000 | 1,250,000 | 0.418 | 4,900,000 | 0.134 | 3,700,000 | 0.137 |
| 26/11/2025 | 0.148 | 619.500 | 0 | 2,450,000 | 0.819 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |