15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.450 | 0 | 52.925 | |||||
| 11/12/2025 | 66.750 | 0 | 53.758 | 770,000 | 0.170 | 755,000 | 0.171 | |
| 10/12/2025 | 68.100 | 0 | 56.269 | 515,000 | 0.181 | 70,000 | 0.183 | |
| 09/12/2025 | 67.950 | 0 | 57.849 | 165,000 | 0.194 | 240,000 | 0.195 | |
| 08/12/2025 | 68.550 | 0 | 59.373 | 140,000 | 0.206 | 520,000 | 0.207 | |
| 05/12/2025 | 68.600 | 0 | 60.501 | 3,115,000 | 0.212 | 3,055,000 | 0.212 | |
| 04/12/2025 | 67.800 | 0 | 61.440 | 250,000 | 0.207 | 240,000 | 0.207 | |
| 03/12/2025 | 66.800 | 0 | 61.874 | 245,000 | 0.203 | 240,000 | 0.204 | |
| 02/12/2025 | 67.650 | 0 | 61.360 | 2,975,000 | 0.212 | 2,950,000 | 0.212 | |
| 01/12/2025 | 67.450 | 0 | 61.721 | 9,220,000 | 0.197 | 9,150,000 | 0.196 | |
| 28/11/2025 | 63.500 | 0 | 62.639 | 740,000 | 0.172 | 820,000 | 0.173 | |
| 27/11/2025 | 64.450 | 0 | 61.931 | 1,510,000 | 0.181 | 1,570,000 | 0.181 | |
| 26/11/2025 | 63.800 | 0 | 62.623 | 2,500,000 | 0.184 | 2,515,000 | 0.184 | |
| 25/11/2025 | 65.100 | 0 | 60.815 | 2,640,000 | 0.187 | 2,700,000 | 0.187 | |
| 24/11/2025 | 64.150 | 0 | 61.755 | 1,100,000 | 0.174 | 1,130,000 | 0.173 | |
| 21/11/2025 | 62.800 | 0 | 62.051 | 700,000 | 0.165 | 700,000 | 0.166 | |
| 20/11/2025 | 64.050 | 0 | 61.405 | 740,000 | 0.190 | 750,000 | 0.190 | |
| 19/11/2025 | 65.100 | 0 | 62.169 | 3,445,000 | 0.191 | 3,445,000 | 0.190 | |
| 18/11/2025 | 65.750 | 0 | 61.801 | 4,495,000 | 0.193 | 3,325,000 | 0.194 | |
| 17/11/2025 | 67.300 | 0 | 61.868 | 1,025,000 | 0.223 | 1,095,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |