15842 舜光中银六六购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 63.700 | 0 | |||||||
| 29/04/2026 | 63.850 | 0 | 3,345,000 | 8.362 | 600,000 | 0.034 | 480,000 | 0.034 | |
| 28/04/2026 | 62.450 | 0 | 3,465,000 | 8.662 | 1,165,000 | 0.032 | 1,235,000 | 0.032 | |
| 27/04/2026 | 66.600 | 0 | 3,395,000 | 8.488 | 700,000 | 0.041 | 480,000 | 0.040 | |
| 24/04/2026 | 63.450 | 0 | 3,615,000 | 9.038 | 235,000 | 0.028 | |||
| 23/04/2026 | 63.300 | 0 | 3,380,000 | 8.450 | 150,000 | 0.038 | 255,000 | 0.037 | |
| 22/04/2026 | 64.850 | 0 | 3,275,000 | 8.188 | 1,320,000 | 0.041 | 150,000 | 0.041 | |
| 21/04/2026 | 64.650 | 0 | 4,445,000 | 11.112 | 605,000 | 0.041 | 895,000 | 0.041 | |
| 20/04/2026 | 66.250 | 0 | 4,155,000 | 10.388 | 3,580,000 | 0.054 | 2,680,000 | 0.055 | |
| 17/04/2026 | 64.100 | 0 | 5,055,000 | 12.638 | 1,640,000 | 0.042 | 1,855,000 | 0.041 | |
| 16/04/2026 | 63.450 | 0 | 4,840,000 | 12.100 | 320,000 | 0.036 | 900,000 | 0.037 | |
| 15/04/2026 | 62.000 | 0 | 4,260,000 | 10.650 | 2,315,000 | 0.034 | 315,000 | 0.036 | |
| 14/04/2026 | 62.150 | 0 | 6,260,000 | 15.650 | 225,000 | 0.036 | 225,000 | 0.036 | |
| 13/04/2026 | 62.100 | 0 | 6,260,000 | 15.650 | 1,330,000 | 0.039 | 3,180,000 | 0.039 | |
| 10/04/2026 | 62.800 | 0 | 4,410,000 | 11.025 | 340,000 | 0.043 | |||
| 09/04/2026 | 61.650 | 0 | 4,070,000 | 10.175 | 20,000 | 0.037 | |||
| 08/04/2026 | 63.100 | 0 | 4,090,000 | 10.225 | 525,000 | 0.041 | 30,000 | 0.046 | |
| 02/04/2026 | 59.900 | 0 | 4,585,000 | 11.462 | 10,080,000 | 0.032 | 130,000 | 0.031 | |
| 01/04/2026 | 56.950 | 0 | 14,535,000 | 36.338 | 5,130,000 | 0.022 | 675,000 | 0.025 | |
| 31/03/2026 | 53.450 | 0 | 18,990,000 | 47.475 | 85,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |