15972 洛鉬花旗六四沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 24.280 | 0 | 101.361 | ||||
| 28/01/2026 | 0.028 | 24.140 | 0 | 100.234 | ||||
| 27/01/2026 | 0.028 | 22.880 | 0 | 94.785 | ||||
| 26/01/2026 | 0.029 | 22.740 | 0 | 94.342 | ||||
| 23/01/2026 | 0.029 | 21.400 | 0 | 87.220 | ||||
| 22/01/2026 | 0.029 | 21.620 | 0 | 87.668 | ||||
| 21/01/2026 | 0.029 | 22.100 | 0 | 89.166 | ||||
| 20/01/2026 | 0.029 | 21.560 | 16,500 | 86.465 | ||||
| 19/01/2026 | 0.013 | 21.780 | 0 | 74.725 | ||||
| 16/01/2026 | 0.013 | 22.500 | 0 | 76.157 | ||||
| 15/01/2026 | 0.013 | 22.400 | 0 | 75.410 | ||||
| 14/01/2026 | 0.013 | 22.260 | 0 | 74.531 | ||||
| 13/01/2026 | 0.013 | 22.140 | 0 | 73.766 | ||||
| 12/01/2026 | 0.013 | 22.340 | 0 | 74.103 | ||||
| 09/01/2026 | 0.013 | 21.660 | 0 | 70.632 | ||||
| 08/01/2026 | 0.013 | 20.680 | 0 | 66.691 | ||||
| 07/01/2026 | 0.014 | 21.200 | 0 | 69.192 | ||||
| 06/01/2026 | 0.014 | 20.760 | 0 | 67.208 | ||||
| 05/01/2026 | 0.016 | 20.160 | 0 | 66.197 | ||||
| 02/01/2026 | 0.016 | 20.160 | 30,000 | 65.298 | 30,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |