15972 洛钼花旗六四沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 17.860 | 4,327,500 | 3,351,000 | 7.450 | 2,176,500 | 0.050 | 2,151,000 | 0.049 |
| 10/12/2025 | 0.054 | 18.120 | 1,545,000 | 3,376,500 | 7.500 | 1,095,000 | 0.054 | 450,000 | 0.057 |
| 09/12/2025 | 0.061 | 17.920 | 4,899,000 | 4,021,500 | 8.940 | 1,471,500 | 0.058 | 3,418,500 | 0.062 |
| 08/12/2025 | 0.047 | 19.150 | 585,000 | 2,074,500 | 4.610 | 585,000 | 0.053 | ||
| 05/12/2025 | 0.050 | 19.000 | 510,000 | 1,489,500 | 3.310 | 495,000 | 0.051 | ||
| 04/12/2025 | 0.059 | 18.110 | 6,000 | 994,500 | 2.210 | 4,500 | 0.053 | 1,500 | 0.058 |
| 03/12/2025 | 0.060 | 18.080 | 60,000 | 997,500 | 2.220 | 60,000 | 0.060 | ||
| 02/12/2025 | 0.071 | 17.560 | 354,000 | 937,500 | 2.080 | 75,000 | 0.075 | 279,000 | 0.072 |
| 01/12/2025 | 0.077 | 17.300 | 969,000 | 733,500 | 1.630 | 168,000 | 0.081 | 801,000 | 0.080 |
| 28/11/2025 | 0.101 | 16.160 | 99,000 | 100,500 | 0.220 | 49,500 | 0.104 | 49,500 | 0.104 |
| 27/11/2025 | 0.105 | 16.030 | 3,678,000 | 100,500 | 0.220 | 1,839,000 | 0.096 | 1,839,000 | 0.096 |
| 26/11/2025 | 0.107 | 16.030 | 912,000 | 100,500 | 0.220 | 453,000 | 0.101 | 459,000 | 0.103 |
| 25/11/2025 | 0.105 | 16.130 | 1,500,000 | 94,500 | 0.210 | 750,000 | 0.101 | 750,000 | 0.101 |
| 24/11/2025 | 0.116 | 15.890 | 3,745,500 | 94,500 | 0.210 | 1,872,000 | 0.127 | 1,873,500 | 0.127 |
| 21/11/2025 | 0.129 | 15.340 | 7,953,000 | 93,000 | 0.210 | 3,981,000 | 0.132 | 3,963,000 | 0.132 |
| 20/11/2025 | 0.115 | 15.930 | 5,898,000 | 111,000 | 0.250 | 2,952,000 | 0.112 | 2,946,000 | 0.112 |
| 19/11/2025 | 0.115 | 16.000 | 5,415,000 | 117,000 | 0.260 | 2,709,000 | 0.116 | 2,706,000 | 0.116 |
| 18/11/2025 | 0.123 | 15.800 | 8,466,000 | 120,000 | 0.270 | 5,862,000 | 0.114 | 2,109,000 | 0.115 |
| 17/11/2025 | 0.105 | 16.470 | 5,491,500 | 3,873,000 | 8.610 | 2,613,000 | 0.099 | 2,565,000 | 0.098 |
| 14/11/2025 | 0.092 | 17.220 | 14,266,500 | 3,921,000 | 8.710 | 7,111,500 | 0.095 | 7,155,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |