16238 中移信證六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.013 | 82.200 | 0 | 30.048 | ||||
| 05/01/2026 | 0.013 | 82.300 | 0 | 29.809 | ||||
| 02/01/2026 | 0.013 | 83.450 | 0 | 28.307 | ||||
| 31/12/2025 | 0.013 | 81.700 | 0 | 29.691 | ||||
| 30/12/2025 | 0.013 | 82.100 | 0 | 29.155 | ||||
| 29/12/2025 | 0.013 | 81.800 | 0 | 29.305 | ||||
| 24/12/2025 | 0.013 | 82.800 | 0 | 27.756 | ||||
| 23/12/2025 | 0.013 | 82.850 | 0 | 27.566 | ||||
| 22/12/2025 | 0.013 | 83.700 | 0 | 26.685 | ||||
| 19/12/2025 | 0.013 | 83.900 | 0 | 26.174 | ||||
| 18/12/2025 | 0.013 | 84.050 | 0 | 25.934 | ||||
| 17/12/2025 | 0.013 | 84.450 | 0 | 25.478 | ||||
| 16/12/2025 | 0.013 | 84.300 | 0 | 25.493 | ||||
| 15/12/2025 | 0.014 | 85.100 | 210,000 | 24.995 | 200,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 86.500 | 0 | 24.030 | ||||
| 11/12/2025 | 0.016 | 85.650 | 0 | 24.669 | ||||
| 10/12/2025 | 0.017 | 85.650 | 0 | 24.825 | ||||
| 09/12/2025 | 0.018 | 86.000 | 10,000 | 24.704 | 10,000 | 0.018 | ||
| 08/12/2025 | 0.020 | 86.150 | 205,000 | 24.934 | 205,000 | 0.021 | ||
| 05/12/2025 | 0.023 | 87.150 | 0 | 24.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |