16238 中移信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01081.6000109.893
15/04/20260.01081.3500104.410
14/04/20260.01081.500098.586
13/04/20260.01081.100095.169
10/04/20260.01081.100084.325
09/04/20260.01080.700082.472
08/04/20260.01080.950079.235
02/04/20260.01280.050071.318
01/04/20260.01279.800070.273
31/03/20260.01279.150070.141
30/03/20260.01378.350071.217
27/03/20260.01378.050067.863
26/03/20260.01377.500067.748
25/03/20260.01377.500066.603
24/03/20260.01378.000064.558
23/03/20260.01377.850063.811
20/03/20260.01378.800059.318
19/03/20260.01379.800056.760
18/03/20260.01379.950055.727
17/03/20260.01380.000054.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。