16238 中移信證六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01378.400043.178
13/02/20260.01378.200042.476
12/02/20260.01378.200042.170
11/02/20260.01378.450041.563
10/02/20260.01378.400041.341
09/02/20260.01378.500040.934
06/02/20260.01380.200038.110
05/02/20260.01380.400037.628
04/02/20260.01379.350038.599
03/02/20260.01378.300039.559
02/02/20260.01378.000039.658
30/01/20260.01379.800036.887
29/01/20260.01380.900035.443
28/01/20260.01380.900035.232
27/01/20260.01378.500037.665
26/01/20260.01378.800037.112
23/01/20260.01379.500035.720
22/01/20260.01379.000036.059
21/01/20260.01379.200035.645
20/01/20260.01379.300035.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。