16238 中移信证六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.013 | 82.200 | 0 | 4,165,000 | 10.410 | ||||
| 05/01/2026 | 0.013 | 82.300 | 0 | 4,165,000 | 10.410 | ||||
| 02/01/2026 | 0.013 | 83.450 | 0 | 4,165,000 | 10.410 | ||||
| 31/12/2025 | 0.013 | 81.700 | 0 | 4,165,000 | 10.410 | ||||
| 30/12/2025 | 0.013 | 82.100 | 0 | 4,165,000 | 10.410 | ||||
| 29/12/2025 | 0.013 | 81.800 | 0 | 4,165,000 | 10.410 | ||||
| 24/12/2025 | 0.013 | 82.800 | 0 | 4,165,000 | 10.410 | ||||
| 23/12/2025 | 0.013 | 82.850 | 0 | 4,165,000 | 10.410 | ||||
| 22/12/2025 | 0.013 | 83.700 | 0 | 4,165,000 | 10.410 | ||||
| 19/12/2025 | 0.013 | 83.900 | 0 | 4,165,000 | 10.410 | ||||
| 18/12/2025 | 0.013 | 84.050 | 0 | 4,165,000 | 10.410 | ||||
| 17/12/2025 | 0.013 | 84.450 | 0 | 4,165,000 | 10.410 | ||||
| 16/12/2025 | 0.013 | 84.300 | 0 | 4,165,000 | 10.410 | ||||
| 15/12/2025 | 0.014 | 85.100 | 210,000 | 4,165,000 | 10.410 | 200,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 86.500 | 0 | 3,965,000 | 9.910 | ||||
| 11/12/2025 | 0.016 | 85.650 | 0 | 3,965,000 | 9.910 | ||||
| 10/12/2025 | 0.017 | 85.650 | 0 | 3,965,000 | 9.910 | ||||
| 09/12/2025 | 0.018 | 86.000 | 10,000 | 3,965,000 | 9.910 | 10,000 | 0.018 | ||
| 08/12/2025 | 0.020 | 86.150 | 205,000 | 3,955,000 | 9.890 | 205,000 | 0.021 | ||
| 05/12/2025 | 0.023 | 87.150 | 0 | 3,750,000 | 9.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |