16241 阿里華泰六三購Ａ (认购证)
按盘价 
0.151 -0.085 (-36.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.236 | 154.700 | 1,765,000 | 46.559 | 720,000 | 0.199 | 950,000 | 0.208 |
| 13/02/2026 | 0.244 | 155.400 | 2,710,000 | 44.571 | 1,425,000 | 0.244 | 1,285,000 | 0.242 |
| 12/02/2026 | 0.290 | 158.600 | 440,000 | 45.106 | 20,000 | 0.300 | 185,000 | 0.280 |
| 11/02/2026 | 0.315 | 160.100 | 900,000 | 45.698 | 300,000 | 0.345 | 365,000 | 0.345 |
| 10/02/2026 | 0.330 | 160.500 | 170,000 | 47.588 | 170,000 | 0.330 | ||
| 09/02/2026 | 0.300 | 157.900 | 395,000 | 48.284 | 165,000 | 0.295 | 215,000 | 0.297 |
| 06/02/2026 | 0.260 | 155.000 | 640,000 | 45.943 | 180,000 | 0.267 | 315,000 | 0.255 |
| 05/02/2026 | 0.315 | 159.600 | 625,000 | 44.330 | 370,000 | 0.284 | 245,000 | 0.267 |
| 04/02/2026 | 0.320 | 159.500 | 345,000 | 45.366 | 185,000 | 0.310 | ||
| 03/02/2026 | 0.340 | 161.000 | 895,000 | 44.692 | 105,000 | 0.300 | 155,000 | 0.348 |
| 02/02/2026 | 0.375 | 163.300 | 120,000 | 44.759 | 115,000 | 0.375 | ||
| 30/01/2026 | 0.480 | 169.200 | 0 | 47.394 | ||||
| 29/01/2026 | 0.530 | 173.300 | 0 | 42.602 | ||||
| 28/01/2026 | 0.530 | 173.500 | 155,000 | 41.196 | ||||
| 27/01/2026 | 0.475 | 169.900 | 0 | 41.896 | ||||
| 26/01/2026 | 0.425 | 165.200 | 0 | 46.883 | ||||
| 23/01/2026 | 0.475 | 168.500 | 5,000 | 45.757 | ||||
| 22/01/2026 | 0.405 | 164.800 | 160,000 | 42.105 | 160,000 | 0.411 | ||
| 21/01/2026 | 0.395 | 163.200 | 730,000 | 44.647 | 345,000 | 0.374 | 150,000 | 0.340 |
| 20/01/2026 | 0.340 | 159.700 | 445,000 | 42.937 | 145,000 | 0.340 | 225,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |