16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.270 | 152.800 | 1,620,000 | 1,710,000 | 2.012 | 1,210,000 | 0.263 | 110,000 | 0.281 |
| 02/01/2026 | 0.223 | 149.000 | 53,965,000 | 2,810,000 | 3.306 | 24,865,000 | 0.214 | 25,745,000 | 0.212 |
| 31/12/2025 | 0.169 | 142.800 | 26,300,000 | 1,930,000 | 2.271 | 12,885,000 | 0.170 | 12,220,000 | 0.170 |
| 30/12/2025 | 0.185 | 144.500 | 53,710,000 | 2,595,000 | 3.053 | 24,775,000 | 0.187 | 25,415,000 | 0.185 |
| 29/12/2025 | 0.179 | 143.300 | 37,085,000 | 1,955,000 | 2.300 | 16,285,000 | 0.204 | 17,535,000 | 0.204 |
| 24/12/2025 | 0.205 | 146.000 | 27,740,000 | 705,000 | 0.829 | 12,990,000 | 0.208 | 13,015,000 | 0.213 |
| 23/12/2025 | 0.221 | 147.200 | 25,825,000 | 680,000 | 0.800 | 12,240,000 | 0.222 | 12,230,000 | 0.222 |
| 22/12/2025 | 0.213 | 146.400 | 66,335,000 | 690,000 | 0.812 | 31,135,000 | 0.221 | 31,600,000 | 0.221 |
| 19/12/2025 | 0.217 | 145.300 | 45,665,000 | 225,000 | 0.265 | 21,595,000 | 0.206 | 21,595,000 | 0.205 |
| 18/12/2025 | 0.196 | 144.100 | 50,650,000 | 225,000 | 0.265 | 24,695,000 | 0.195 | 24,355,000 | 0.194 |
| 17/12/2025 | 0.215 | 146.000 | 47,120,000 | 565,000 | 0.665 | 22,435,000 | 0.204 | 22,190,000 | 0.204 |
| 16/12/2025 | 0.196 | 144.200 | 45,130,000 | 810,000 | 0.953 | 19,845,000 | 0.193 | 20,295,000 | 0.193 |
| 15/12/2025 | 0.246 | 148.600 | 3,980,000 | 360,000 | 0.424 | 1,830,000 | 0.254 | 1,995,000 | 0.257 |
| 12/12/2025 | 0.295 | 154.100 | 925,000 | 195,000 | 0.229 | 440,000 | 0.289 | 420,000 | 0.275 |
| 11/12/2025 | 0.280 | 150.600 | 840,000 | 215,000 | 0.253 | 390,000 | 0.318 | 340,000 | 0.320 |
| 10/12/2025 | 0.295 | 153.200 | 2,090,000 | 265,000 | 0.312 | 950,000 | 0.286 | 990,000 | 0.273 |
| 09/12/2025 | 0.285 | 150.900 | 1,270,000 | 225,000 | 0.265 | 855,000 | 0.324 | 325,000 | 0.325 |
| 08/12/2025 | 0.310 | 153.400 | 540,000 | 755,000 | 0.888 | 525,000 | 0.325 | ||
| 05/12/2025 | 0.330 | 155.000 | 700,000 | 230,000 | 0.271 | 460,000 | 0.315 | 180,000 | 0.320 |
| 04/12/2025 | 0.325 | 154.400 | 630,000 | 510,000 | 0.600 | 375,000 | 0.328 | 130,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |