16281 聯想信證六六購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 41.888 | ||||||
| 12/12/2025 | 0 | 40.496 | 242,000 | 0.052 | ||||
| 11/12/2025 | 0 | 41.508 | 390,000 | 0.051 | ||||
| 10/12/2025 | 0 | 42.671 | 150,000 | 0.057 | ||||
| 09/12/2025 | 0 | 41.955 | 350,000 | 0.064 | ||||
| 08/12/2025 | 0 | 42.063 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0 | 41.367 | 310,000 | 0.068 | 150,000 | 0.068 | ||
| 04/12/2025 | 0 | 41.785 | 170,000 | 0.063 | 990,000 | 0.066 | ||
| 03/12/2025 | 0 | 42.106 | 3,364,000 | 0.063 | ||||
| 02/12/2025 | 0 | 40.901 | 162,000 | 0.063 | ||||
| 01/12/2025 | 0 | 40.969 | ||||||
| 28/11/2025 | 0 | 41.421 | ||||||
| 27/11/2025 | 0 | 41.268 | 100,000 | 0.061 | ||||
| 26/11/2025 | 0 | 41.826 | 100,000 | 0.060 | ||||
| 25/11/2025 | 0 | 41.238 | 42,000 | 0.064 | 120,000 | 0.062 | ||
| 24/11/2025 | 0 | 41.154 | 8,000 | 0.059 | ||||
| 21/11/2025 | 0 | 41.241 | 230,000 | 0.058 | ||||
| 20/11/2025 | 0 | 41.720 | 198,000 | 0.065 | 866,000 | 0.064 | ||
| 19/11/2025 | 0 | 42.041 | 584,000 | 0.061 | ||||
| 18/11/2025 | 0 | 41.359 | 1,610,000 | 0.060 | 2,346,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |