16281 联想信证六六购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 15,280,000 | 22.810 | 242,000 | 0.052 | ||||
| 11/12/2025 | 0 | 15,522,000 | 23.170 | 390,000 | 0.051 | ||||
| 10/12/2025 | 0 | 15,132,000 | 22.590 | 150,000 | 0.057 | ||||
| 09/12/2025 | 0 | 14,982,000 | 22.360 | 350,000 | 0.064 | ||||
| 08/12/2025 | 0 | 14,632,000 | 21.840 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0 | 14,762,000 | 22.030 | 310,000 | 0.068 | 150,000 | 0.068 | ||
| 04/12/2025 | 0 | 14,922,000 | 22.270 | 170,000 | 0.063 | 990,000 | 0.066 | ||
| 03/12/2025 | 0 | 14,102,000 | 21.050 | 3,364,000 | 0.063 | ||||
| 02/12/2025 | 0 | 10,738,000 | 16.030 | 162,000 | 0.063 | ||||
| 01/12/2025 | 0 | 10,900,000 | 16.270 | ||||||
| 28/11/2025 | 0 | 10,900,000 | 16.270 | ||||||
| 27/11/2025 | 0 | 10,900,000 | 16.270 | 100,000 | 0.061 | ||||
| 26/11/2025 | 0 | 10,800,000 | 16.120 | 100,000 | 0.060 | ||||
| 25/11/2025 | 0 | 10,700,000 | 15.970 | 42,000 | 0.064 | 120,000 | 0.062 | ||
| 24/11/2025 | 0 | 10,622,000 | 15.850 | 8,000 | 0.059 | ||||
| 21/11/2025 | 0 | 10,630,000 | 15.870 | 230,000 | 0.058 | ||||
| 20/11/2025 | 0 | 10,400,000 | 15.520 | 198,000 | 0.065 | 866,000 | 0.064 | ||
| 19/11/2025 | 0 | 9,732,000 | 14.530 | 584,000 | 0.061 | ||||
| 18/11/2025 | 0 | 9,148,000 | 13.650 | 1,610,000 | 0.060 | 2,346,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |