16281 联想信证六六购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 9.560 | 1,012,000 | 27,414,000 | 40.920 | 1,012,000 | 0.021 | ||
| 11/03/2026 | 0.025 | 9.650 | 1,956,000 | 26,402,000 | 39.410 | 1,612,000 | 0.026 | 344,000 | 0.026 |
| 10/03/2026 | 0.022 | 9.460 | 408,000 | 27,670,000 | 41.300 | 396,000 | 0.020 | 6,000 | 0.021 |
| 09/03/2026 | 0.017 | 9.120 | 16,000 | 28,060,000 | 41.880 | 16,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 9.410 | 102,000 | 28,044,000 | 41.860 | 100,000 | 0.020 | 2,000 | 0.024 |
| 05/03/2026 | 0.020 | 9.220 | 200,000 | 28,142,000 | 42.000 | 200,000 | 0.021 | ||
| 04/03/2026 | 0.021 | 9.240 | 0 | 27,942,000 | 41.700 | ||||
| 03/03/2026 | 0.024 | 9.370 | 420,000 | 27,942,000 | 41.700 | 56,000 | 0.024 | ||
| 02/03/2026 | 0.027 | 9.470 | 3,174,000 | 27,886,000 | 41.620 | 792,000 | 0.027 | ||
| 27/02/2026 | 0.030 | 9.730 | 10,000 | 27,094,000 | 40.440 | ||||
| 26/02/2026 | 0.029 | 9.610 | 436,000 | 27,094,000 | 40.440 | 408,000 | 0.032 | ||
| 25/02/2026 | 0.029 | 9.580 | 238,000 | 27,502,000 | 41.050 | 238,000 | 0.028 | ||
| 24/02/2026 | 0.028 | 9.530 | 1,624,000 | 27,740,000 | 41.400 | 854,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 9.370 | 2,288,000 | 28,594,000 | 42.680 | ||||
| 20/02/2026 | 0.025 | 9.220 | 80,000 | 28,594,000 | 42.680 | 80,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 9.300 | 0 | 28,674,000 | 42.800 | ||||
| 13/02/2026 | 0.025 | 9.260 | 484,000 | 28,674,000 | 42.800 | 202,000 | 0.024 | ||
| 12/02/2026 | 0.021 | 9.000 | 616,000 | 28,876,000 | 43.100 | 64,000 | 0.021 | 352,000 | 0.019 |
| 11/02/2026 | 0.031 | 9.430 | 1,098,000 | 28,588,000 | 42.670 | 436,000 | 0.031 | 386,000 | 0.031 |
| 10/02/2026 | 0.028 | 9.350 | 572,000 | 28,638,000 | 42.740 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |