16283 泡瑪瑞銀四乙購Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 53.250 | 20,000 | |||||
| 27/09/2024 | 0.630 | 51.800 | 0 | |||||
| 26/09/2024 | 0.630 | 51.600 | 20,000 | 20,000 | 0.625 | |||
| 25/09/2024 | 0.550 | 47.050 | 10,000 | 118.004 | 10,000 | 0.560 | ||
| 24/09/2024 | 0.560 | 47.300 | 0 | 131.755 | ||||
| 23/09/2024 | 0.580 | 48.700 | 0 | 109.219 | ||||
| 20/09/2024 | 0.600 | 49.700 | 10,000 | 108.606 | 10,000 | 0.600 | ||
| 19/09/2024 | 0.590 | 48.950 | 0 | 122.250 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 99.933 | ||||
| 16/09/2024 | 0.590 | 49.150 | 0 | 107.435 | ||||
| 13/09/2024 | 0.590 | 48.900 | 0 | 120.123 | ||||
| 12/09/2024 | 0.590 | 49.050 | 30,000 | 111.112 | 30,000 | 0.590 | ||
| 11/09/2024 | 0.560 | 47.900 | 20,000 | 68.515 | 20,000 | 0.550 | ||
| 10/09/2024 | 0.560 | 47.350 | 0 | 117.365 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 86.086 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.560 | 48.300 | 0 | |||||
| 04/09/2024 | 0.540 | 47.000 | 0 | |||||
| 03/09/2024 | 0.540 | 47.000 | 0 | |||||
| 02/09/2024 | 0.540 | 46.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |