16283 泡玛瑞银四乙购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 53.250 | 20,000 | ||||||
| 27/09/2024 | 0.630 | 51.800 | 0 | 70,000 | 0.090 | ||||
| 26/09/2024 | 0.630 | 51.600 | 20,000 | 70,000 | 0.090 | 20,000 | 0.625 | ||
| 25/09/2024 | 0.550 | 47.050 | 10,000 | 90,000 | 0.110 | 10,000 | 0.560 | ||
| 24/09/2024 | 0.560 | 47.300 | 0 | 100,000 | 0.120 | ||||
| 23/09/2024 | 0.580 | 48.700 | 0 | 100,000 | 0.120 | ||||
| 20/09/2024 | 0.600 | 49.700 | 10,000 | 100,000 | 0.120 | 10,000 | 0.600 | ||
| 19/09/2024 | 0.590 | 48.950 | 0 | 110,000 | 0.140 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 110,000 | 0.140 | ||||
| 16/09/2024 | 0.590 | 49.150 | 0 | 110,000 | 0.140 | ||||
| 13/09/2024 | 0.590 | 48.900 | 0 | 110,000 | 0.140 | ||||
| 12/09/2024 | 0.590 | 49.050 | 30,000 | 110,000 | 0.140 | 30,000 | 0.590 | ||
| 11/09/2024 | 0.560 | 47.900 | 20,000 | 140,000 | 0.180 | 20,000 | 0.550 | ||
| 10/09/2024 | 0.560 | 47.350 | 0 | 160,000 | 0.200 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 160,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.560 | 48.300 | 0 | 160,000 | 0.200 | ||||
| 04/09/2024 | 0.540 | 47.000 | 0 | 160,000 | 0.200 | ||||
| 03/09/2024 | 0.540 | 47.000 | 0 | 160,000 | 0.200 | ||||
| 02/09/2024 | 0.540 | 46.900 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |