16283 泡玛瑞银四乙购Ａ (认购证)
按盘价 
1.040 -0.040 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.080 | 72.650 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 1.060 | 71.500 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 1.060 | 70.500 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 1.070 | 71.700 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 1.070 | 72.600 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 1.030 | 69.250 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 1.040 | 70.750 | 110,000 | 10,000 | 0.010 | 50,000 | 1.040 | 60,000 | 1.032 |
| 24/10/2024 | 1.140 | 75.850 | 10,000 | 0 | 0.000 | 10,000 | 1.140 | ||
| 23/10/2024 | 1.120 | 75.200 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.890 | 63.450 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.900 | 63.600 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.900 | 63.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.900 | ||
| 17/10/2024 | 0.810 | 60.150 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.800 | 59.300 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.800 | 59.200 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.800 | 59.150 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.790 | 58.250 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.750 | 56.400 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.730 | 55.450 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.720 | 55.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |