17027 零跑華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01038.5200151.780
27/07/20260.01037.1400157.092
24/07/20260.01036.3400154.573
23/07/20260.01034.6400161.939
22/07/20260.01033.4600166.531
21/07/20260.01035.3200153.836
20/07/20260.01034.9200154.019
17/07/20260.01035.1400147.226
16/07/20260.01037.2400134.915
15/07/20260.01036.0600139.165
14/07/20260.01036.3000136.446
13/07/20260.01036.3800134.557
10/07/20260.01037.7400124.074
09/07/20260.01035.3400133.927
08/07/20260.01036.8800125.459
07/07/20260.01038.2200118.321
06/07/20260.01039.2200112.940
03/07/20260.01036.7600120.208
02/07/20260.01034.9000127.360
30/06/20260.01034.4800127.046
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。