17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 37.660 | 0 | 11,820,000 | 29.550 | ||||
| 10/06/2026 | 0.010 | 37.300 | 0 | 11,820,000 | 29.550 | ||||
| 09/06/2026 | 0.010 | 39.300 | 0 | 11,820,000 | 29.550 | ||||
| 08/06/2026 | 0.010 | 39.540 | 0 | 11,820,000 | 29.550 | ||||
| 05/06/2026 | 0.010 | 41.280 | 0 | 11,820,000 | 29.550 | ||||
| 04/06/2026 | 0.010 | 40.980 | 0 | 11,820,000 | 29.550 | ||||
| 03/06/2026 | 0.010 | 40.920 | 0 | 11,820,000 | 29.550 | ||||
| 02/06/2026 | 0.010 | 43.760 | 0 | 11,820,000 | 29.550 | ||||
| 01/06/2026 | 0.010 | 42.560 | 0 | 11,820,000 | 29.550 | ||||
| 29/05/2026 | 0.010 | 39.300 | 0 | 11,820,000 | 29.550 | ||||
| 28/05/2026 | 0.010 | 40.600 | 0 | 11,820,000 | 29.550 | ||||
| 27/05/2026 | 0.010 | 42.140 | 0 | 11,820,000 | 29.550 | ||||
| 26/05/2026 | 0.010 | 42.640 | 20,000 | 11,820,000 | 29.550 | 20,000 | 0.010 | ||
| 22/05/2026 | 0.011 | 42.680 | 40,000 | 11,800,000 | 29.500 | 40,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 42.000 | 120,000 | 11,760,000 | 29.400 | 120,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 42.520 | 100,000 | 11,640,000 | 29.100 | 100,000 | 0.010 | ||
| 19/05/2026 | 0.010 | 41.440 | 50,000 | 11,540,000 | 28.850 | 50,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 41.680 | 760,000 | 11,490,000 | 28.725 | 760,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 45.220 | 1,000,000 | 10,730,000 | 26.825 | 1,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 44.880 | 200,000 | 9,730,000 | 24.325 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |