17234 舜光麥銀六十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.025 | 63.700 | 2,025,000 | 61.870 | ||||
| 29/04/2026 | 0.025 | 63.850 | 2,070,000 | 61.453 | 1,160,000 | 0.026 | 910,000 | 0.026 |
| 28/04/2026 | 0.022 | 62.450 | 900,000 | 61.362 | 110,000 | 0.023 | 640,000 | 0.024 |
| 27/04/2026 | 0.031 | 66.600 | 2,035,000 | 60.494 | 1,225,000 | 0.028 | 810,000 | 0.027 |
| 24/04/2026 | 0.023 | 63.450 | 430,000 | 59.822 | 95,000 | 0.022 | 215,000 | 0.022 |
| 23/04/2026 | 0.024 | 63.300 | 870,000 | 60.471 | 200,000 | 0.027 | 670,000 | 0.025 |
| 22/04/2026 | 0.028 | 64.850 | 1,800,000 | 60.427 | 525,000 | 0.027 | 1,275,000 | 0.028 |
| 21/04/2026 | 0.029 | 64.650 | 360,000 | 61.124 | 140,000 | 0.027 | 220,000 | 0.029 |
| 20/04/2026 | 0.033 | 66.250 | 1,525,000 | 60.744 | 585,000 | 0.034 | 940,000 | 0.034 |
| 17/04/2026 | 0.028 | 64.100 | 615,000 | 60.616 | 245,000 | 0.029 | 370,000 | 0.029 |
| 16/04/2026 | 0.028 | 63.450 | 155,000 | 61.359 | 155,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 62.000 | 350,000 | 61.494 | 175,000 | 0.026 | 175,000 | 0.026 |
| 14/04/2026 | 0.024 | 62.150 | 295,000 | 60.559 | 175,000 | 0.024 | 120,000 | 0.025 |
| 13/04/2026 | 0.025 | 62.100 | 460,000 | 61.060 | 230,000 | 0.027 | 230,000 | 0.027 |
| 10/04/2026 | 0.027 | 62.800 | 355,000 | 60.713 | 250,000 | 0.028 | 35,000 | 0.027 |
| 09/04/2026 | 0.026 | 61.650 | 165,000 | 61.584 | 60,000 | 0.028 | 105,000 | 0.027 |
| 08/04/2026 | 0.030 | 63.100 | 150,000 | 61.627 | 150,000 | 0.030 | ||
| 02/04/2026 | 0.028 | 59.900 | 55,000 | 64.061 | 55,000 | 0.029 | ||
| 01/04/2026 | 0.021 | 56.950 | 230,000 | 63.733 | ||||
| 31/03/2026 | 0.017 | 53.450 | 0 | 64.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |