17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 63.850 | 2,070,000 | 4,835,000 | 12.088 | 1,160,000 | 0.026 | 910,000 | 0.026 |
| 28/04/2026 | 0.022 | 62.450 | 900,000 | 5,085,000 | 12.712 | 110,000 | 0.023 | 640,000 | 0.024 |
| 27/04/2026 | 0.031 | 66.600 | 2,035,000 | 4,555,000 | 11.388 | 1,225,000 | 0.028 | 810,000 | 0.027 |
| 24/04/2026 | 0.023 | 63.450 | 430,000 | 4,970,000 | 12.425 | 95,000 | 0.022 | 215,000 | 0.022 |
| 23/04/2026 | 0.024 | 63.300 | 870,000 | 4,850,000 | 12.125 | 200,000 | 0.027 | 670,000 | 0.025 |
| 22/04/2026 | 0.028 | 64.850 | 1,800,000 | 4,380,000 | 10.950 | 525,000 | 0.027 | 1,275,000 | 0.028 |
| 21/04/2026 | 0.029 | 64.650 | 360,000 | 3,630,000 | 9.075 | 140,000 | 0.027 | 220,000 | 0.029 |
| 20/04/2026 | 0.033 | 66.250 | 1,525,000 | 3,550,000 | 8.875 | 585,000 | 0.034 | 940,000 | 0.034 |
| 17/04/2026 | 0.028 | 64.100 | 615,000 | 3,195,000 | 7.988 | 245,000 | 0.029 | 370,000 | 0.029 |
| 16/04/2026 | 0.028 | 63.450 | 155,000 | 3,070,000 | 7.675 | 155,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 62.000 | 350,000 | 2,915,000 | 7.288 | 175,000 | 0.026 | 175,000 | 0.026 |
| 14/04/2026 | 0.024 | 62.150 | 295,000 | 2,915,000 | 7.288 | 175,000 | 0.024 | 120,000 | 0.025 |
| 13/04/2026 | 0.025 | 62.100 | 460,000 | 2,970,000 | 7.425 | 230,000 | 0.027 | 230,000 | 0.027 |
| 10/04/2026 | 0.027 | 62.800 | 355,000 | 2,970,000 | 7.425 | 250,000 | 0.028 | 35,000 | 0.027 |
| 09/04/2026 | 0.026 | 61.650 | 165,000 | 3,185,000 | 7.962 | 60,000 | 0.028 | 105,000 | 0.027 |
| 08/04/2026 | 0.030 | 63.100 | 150,000 | 3,140,000 | 7.850 | 150,000 | 0.030 | ||
| 02/04/2026 | 0.028 | 59.900 | 55,000 | 3,290,000 | 8.225 | 55,000 | 0.029 | ||
| 01/04/2026 | 0.021 | 56.950 | 230,000 | 3,235,000 | 8.088 | ||||
| 31/03/2026 | 0.017 | 53.450 | 0 | 3,235,000 | 8.088 | ||||
| 30/03/2026 | 0.017 | 53.000 | 600,000 | 3,235,000 | 8.088 | 470,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |