17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | |||||||
| 11/06/2026 | 70.950 | 0 | 9,490,000 | 23.725 | |||||
| 10/06/2026 | 73.850 | 0 | 9,490,000 | 23.725 | |||||
| 09/06/2026 | 76.750 | 0 | 9,490,000 | 23.725 | |||||
| 08/06/2026 | 77.100 | 0 | 9,490,000 | 23.725 | |||||
| 05/06/2026 | 82.050 | 0 | 9,490,000 | 23.725 | |||||
| 04/06/2026 | 80.994 | 0 | 9,490,000 | 23.725 | |||||
| 03/06/2026 | 82.594 | 0 | 9,490,000 | 23.725 | |||||
| 02/06/2026 | 81.794 | 0 | 9,490,000 | 23.725 | |||||
| 01/06/2026 | 81.644 | 0 | 9,490,000 | 23.725 | 630,000 | 0.121 | |||
| 29/05/2026 | 82.594 | 0 | 8,860,000 | 22.150 | 25,455,000 | 0.068 | 28,365,000 | 0.070 | |
| 28/05/2026 | 72.444 | 0 | 5,950,000 | 14.875 | 15,125,000 | 0.046 | 14,940,000 | 0.046 | |
| 27/05/2026 | 73.944 | 0 | 6,135,000 | 15.338 | 13,915,000 | 0.055 | 15,370,000 | 0.055 | |
| 26/05/2026 | 72.744 | 0 | 4,680,000 | 11.700 | 9,515,000 | 0.042 | 9,570,000 | 0.042 | |
| 22/05/2026 | 72.044 | 0 | 4,625,000 | 11.562 | 3,210,000 | 0.038 | 3,605,000 | 0.037 | |
| 21/05/2026 | 67.394 | 0 | 4,230,000 | 10.575 | 3,690,000 | 0.032 | 2,610,000 | 0.032 | |
| 20/05/2026 | 61.544 | 0 | 5,310,000 | 13.275 | |||||
| 19/05/2026 | 61.444 | 0 | 5,310,000 | 13.275 | 140,000 | 0.021 | |||
| 18/05/2026 | 62.294 | 0 | 5,170,000 | 12.925 | |||||
| 15/05/2026 | 63.744 | 0 | 5,170,000 | 12.925 | 660,000 | 0.025 | 650,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |