17449 快手國君六七購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.450 | 0 | 53.081 | |||||
| 11/12/2025 | 66.750 | 0 | 52.360 | 16,280,000 | 0.101 | 16,025,000 | 0.101 | |
| 10/12/2025 | 67.150 | 0 | 52.331 | 24,745,000 | 0.091 | 24,420,000 | 0.091 | |
| 09/12/2025 | 66.650 | 0 | 52.631 | 16,640,000 | 0.101 | 16,955,000 | 0.101 | |
| 08/12/2025 | 68.250 | 0 | 52.543 | 1,215,000 | 0.114 | 1,745,000 | 0.113 | |
| 05/12/2025 | 69.200 | 0 | 52.002 | 1,760,000 | 0.106 | 950,000 | 0.102 | |
| 04/12/2025 | 67.500 | 0 | 52.619 | 32,795,000 | 0.100 | 33,110,000 | 0.100 | |
| 03/12/2025 | 67.400 | 0 | 52.923 | 19,625,000 | 0.113 | 17,660,000 | 0.114 | |
| 02/12/2025 | 68.950 | 0 | 53.150 | 2,705,000 | 0.137 | 3,310,000 | 0.136 | |
| 01/12/2025 | 68.350 | 0 | 54.804 | 16,020,000 | 0.126 | 18,615,000 | 0.126 | |
| 28/11/2025 | 67.800 | 0 | 55.894 | 16,035,000 | 0.128 | 16,235,000 | 0.128 | |
| 27/11/2025 | 68.400 | 0 | 55.891 | 16,065,000 | 0.138 | 16,690,000 | 0.138 | |
| 26/11/2025 | 68.650 | 0 | 56.026 | 18,555,000 | 0.145 | 18,695,000 | 0.146 | |
| 25/11/2025 | 70.650 | 0 | 56.190 | 16,445,000 | 0.153 | 16,270,000 | 0.152 | |
| 24/11/2025 | 68.550 | 0 | 55.771 | 16,330,000 | 0.116 | 16,100,000 | 0.116 | |
| 21/11/2025 | 64.000 | 0 | 56.042 | 32,005,000 | 0.098 | 32,145,000 | 0.098 | |
| 20/11/2025 | 64.950 | 0 | 56.070 | 16,000,000 | 0.112 | 16,090,000 | 0.112 | |
| 19/11/2025 | 63.500 | 0 | 56.930 | 300,000 | 0.105 | |||
| 18/11/2025 | 64.650 | 0 | 57.046 | |||||
| 17/11/2025 | 66.800 | 0 | 56.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |