17449 快手国君六七购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 60.200 | 0 | 10,765,000 | 15.379 | ||||
| 11/03/2026 | 0.029 | 60.850 | 100,000 | 10,765,000 | 15.379 | ||||
| 10/03/2026 | 0.030 | 61.400 | 160,000 | 10,765,000 | 15.379 | 160,000 | 0.031 | ||
| 09/03/2026 | 0.027 | 60.550 | 150,000 | 10,925,000 | 15.607 | ||||
| 06/03/2026 | 0.028 | 61.450 | 150,000 | 10,925,000 | 15.607 | ||||
| 05/03/2026 | 0.025 | 59.600 | 545,000 | 10,925,000 | 15.607 | ||||
| 04/03/2026 | 0.028 | 59.550 | 0 | 10,925,000 | 15.607 | ||||
| 03/03/2026 | 0.030 | 60.250 | 2,000,000 | 10,925,000 | 15.607 | ||||
| 02/03/2026 | 0.030 | 60.750 | 3,395,000 | 10,925,000 | 15.607 | ||||
| 27/02/2026 | 0.041 | 62.850 | 2,290,000 | 10,925,000 | 15.607 | 270,000 | 0.039 | ||
| 26/02/2026 | 0.044 | 63.600 | 525,000 | 11,195,000 | 15.993 | ||||
| 25/02/2026 | 0.056 | 66.350 | 0 | 11,195,000 | 15.993 | ||||
| 24/02/2026 | 0.058 | 66.650 | 1,840,000 | 11,195,000 | 15.993 | 1,220,000 | 0.056 | ||
| 23/02/2026 | 0.068 | 68.550 | 870,000 | 9,975,000 | 14.250 | ||||
| 20/02/2026 | 0.061 | 66.500 | 2,075,000 | 9,975,000 | 14.250 | 1,205,000 | 0.062 | ||
| 16/02/2026 | 0.071 | 68.400 | 505,000 | 8,770,000 | 12.529 | 350,000 | 0.063 | ||
| 13/02/2026 | 0.073 | 68.450 | 0 | 8,420,000 | 12.029 | ||||
| 12/02/2026 | 0.080 | 69.550 | 0 | 8,420,000 | 12.029 | ||||
| 11/02/2026 | 0.090 | 70.900 | 840,000 | 8,420,000 | 12.029 | 200,000 | 0.092 | ||
| 10/02/2026 | 0.089 | 70.400 | 1,350,000 | 8,620,000 | 12.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |