17488 中壽中銀六三購Ａ (认购证)
按盘价 
2.360 +0.080 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.280 | 35.180 | 0 | 37.899 | ||||
| 27/01/2026 | 2.050 | 34.100 | 0 | |||||
| 26/01/2026 | 1.690 | 32.180 | 0 | 38.683 | ||||
| 23/01/2026 | 1.600 | 31.540 | 0 | 49.148 | ||||
| 22/01/2026 | 1.600 | 31.720 | 0 | 36.576 | ||||
| 21/01/2026 | 1.880 | 32.980 | 0 | 51.300 | ||||
| 20/01/2026 | 1.930 | 33.400 | 0 | 35.988 | ||||
| 19/01/2026 | 1.650 | 32.020 | 0 | 24.772 | ||||
| 16/01/2026 | 1.640 | 31.940 | 0 | 31.850 | ||||
| 15/01/2026 | 1.640 | 31.760 | 0 | 45.634 | ||||
| 14/01/2026 | 1.840 | 32.700 | 0 | 51.669 | ||||
| 13/01/2026 | 1.850 | 33.000 | 0 | 28.170 | ||||
| 12/01/2026 | 1.640 | 31.880 | 0 | 36.382 | ||||
| 09/01/2026 | 1.560 | 31.480 | 0 | 34.084 | ||||
| 08/01/2026 | 1.500 | 31.140 | 45,000 | 35.845 | ||||
| 07/01/2026 | 1.650 | 31.820 | 0 | 42.070 | ||||
| 06/01/2026 | 1.500 | 31.100 | 10,000 | 37.929 | ||||
| 05/01/2026 | 1.260 | 29.820 | 0 | 37.071 | ||||
| 02/01/2026 | 1.100 | 28.840 | 0 | 39.005 | ||||
| 31/12/2025 | 0.930 | 27.380 | 0 | 47.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |