17488 中寿中银六三购Ａ (认购证)
按盘价 
0.930 +0.060 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.870 | 28.080 | 145,000 | 2,540,000 | 3.629 | ||||
| 12/03/2026 | 0.910 | 28.420 | 150,000 | 2,540,000 | 3.629 | ||||
| 11/03/2026 | 0.990 | 28.720 | 235,000 | 2,540,000 | 3.629 | ||||
| 10/03/2026 | 1.110 | 29.400 | 0 | 2,540,000 | 3.629 | ||||
| 09/03/2026 | 0.950 | 28.580 | 120,000 | 2,540,000 | 3.629 | ||||
| 06/03/2026 | 0.980 | 28.800 | 0 | 2,540,000 | 3.629 | ||||
| 05/03/2026 | 0.980 | 28.620 | 0 | 2,540,000 | 3.629 | ||||
| 04/03/2026 | 1.020 | 28.880 | 2,215,000 | 2,540,000 | 3.629 | 2,215,000 | 0.905 | ||
| 03/03/2026 | 1.230 | 30.040 | 0 | 325,000 | 0.464 | ||||
| 02/03/2026 | 1.310 | 30.500 | 5,000 | 325,000 | 0.464 | ||||
| 27/02/2026 | 1.550 | 31.580 | 0 | 325,000 | 0.464 | ||||
| 26/02/2026 | 1.530 | 31.380 | 0 | 325,000 | 0.464 | ||||
| 25/02/2026 | 1.760 | 32.720 | 0 | 325,000 | 0.464 | ||||
| 24/02/2026 | 1.760 | 32.480 | 0 | 325,000 | 0.464 | ||||
| 23/02/2026 | 2.140 | 34.580 | 0 | 325,000 | 0.464 | ||||
| 20/02/2026 | 1.970 | 33.560 | 0 | 325,000 | 0.464 | ||||
| 16/02/2026 | 1.990 | 33.720 | 0 | 325,000 | 0.464 | ||||
| 13/02/2026 | 1.870 | 33.080 | 0 | 325,000 | 0.464 | ||||
| 12/02/2026 | 2.110 | 34.340 | 0 | 325,000 | 0.464 | ||||
| 11/02/2026 | 2.090 | 34.120 | 0 | 325,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |