17589 快手法興六七購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.028 | 60.200 | 6,125,000 | 53.082 | 4,920,000 | 0.028 | 765,000 | 0.028 |
| 11/03/2026 | 0.031 | 60.850 | 6,140,000 | 53.374 | 2,925,000 | 0.032 | 2,760,000 | 0.032 |
| 10/03/2026 | 0.032 | 61.400 | 22,625,000 | 52.669 | 9,350,000 | 0.032 | 10,535,000 | 0.034 |
| 09/03/2026 | 0.031 | 60.550 | 10,515,000 | 53.459 | 5,680,000 | 0.028 | 3,980,000 | 0.029 |
| 06/03/2026 | 0.033 | 61.450 | 11,280,000 | 52.329 | 3,530,000 | 0.033 | 6,255,000 | 0.032 |
| 05/03/2026 | 0.030 | 59.600 | 192,600,000 | 53.830 | 94,060,000 | 0.033 | 96,045,000 | 0.033 |
| 04/03/2026 | 0.032 | 59.550 | 82,995,000 | 54.795 | 40,200,000 | 0.030 | 40,910,000 | 0.030 |
| 03/03/2026 | 0.035 | 60.250 | 257,975,000 | 54.885 | 127,210,000 | 0.036 | 129,675,000 | 0.036 |
| 02/03/2026 | 0.036 | 60.750 | 346,910,000 | 54.294 | 170,295,000 | 0.037 | 172,965,000 | 0.037 |
| 27/02/2026 | 0.046 | 62.850 | 254,820,000 | 54.479 | 122,195,000 | 0.046 | 129,610,000 | 0.046 |
| 26/02/2026 | 0.050 | 63.600 | 233,225,000 | 54.578 | 112,705,000 | 0.054 | 117,035,000 | 0.054 |
| 25/02/2026 | 0.063 | 66.350 | 160,465,000 | 54.216 | 77,700,000 | 0.068 | 81,535,000 | 0.068 |
| 24/02/2026 | 0.067 | 66.650 | 47,690,000 | 54.844 | 23,810,000 | 0.063 | 23,555,000 | 0.063 |
| 23/02/2026 | 0.076 | 68.550 | 15,220,000 | 54.056 | 7,325,000 | 0.078 | 7,190,000 | 0.077 |
| 20/02/2026 | 0.069 | 66.500 | 146,640,000 | 55.100 | 72,895,000 | 0.067 | 72,730,000 | 0.067 |
| 16/02/2026 | 0.080 | 68.400 | 3,010,000 | 54.390 | 1,015,000 | 0.074 | 1,700,000 | 0.074 |
| 13/02/2026 | 0.080 | 68.450 | 12,950,000 | 53.780 | 6,095,000 | 0.080 | 5,690,000 | 0.080 |
| 12/02/2026 | 0.086 | 69.550 | 28,655,000 | 53.360 | 13,575,000 | 0.087 | 13,400,000 | 0.087 |
| 11/02/2026 | 0.097 | 70.900 | 35,740,000 | 53.812 | 15,845,000 | 0.098 | 17,870,000 | 0.099 |
| 10/02/2026 | 0.096 | 70.400 | 26,080,000 | 54.344 | 11,265,000 | 0.100 | 11,110,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |