17589 快手法兴六七购Ａ (认购证)
实时 按盘价 升0.218 +0.022 (+11.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.730+5.80%28/07/202648.880     
29806快手中银六七购Ａ0.730+5.80%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.052-5.45%23/12/2026
     49.83018187快手国君六乙沽Ａ0.048-7.69%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.051-5.56%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.055-3.51%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.052-7.14%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.051-8.93%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.055-3.51%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.056-5.08%23/12/2026
     49.88017395快手信证六乙沽Ａ0.043-8.51%31/12/2026
     49.93017484快手中银六乙沽Ａ0.053-10.17%23/12/2026
     57.64029682快手中银六四沽Ａ0.065-24.42%27/04/2026
     57.68825861快手麦银六五沽Ａ0.129-11.64%05/05/2026
     65.95024339快手华泰六八沽Ａ0.096-6.80%26/08/2026
     65.95024482快手摩通六八沽Ａ0.097-8.49%26/08/2026
     65.95024562快手中银六八沽Ａ0.0970.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.097-8.49%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.097-10.19%28/08/2026
     66.00024169快手法巴六九沽Ａ0.119-7.75%02/09/2026
     66.88024156快手信证六九沽Ａ0.108-6.09%28/09/2026
     68.33019156快手花旗六三沽Ａ0.020-20.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.018-21.74%13/03/2026
     68.33019765快手国君六三沽Ａ0.017-22.73%13/03/2026
     68.33019797快手法兴六三沽Ａ0.017-26.09%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.022-24.14%20/03/2026
     68.83018971快手信证六三沽Ａ0.020-20.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.023-23.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.025-24.24%24/03/2026
     68.83021084快手华泰六三沽Ａ0.029-17.14%24/03/2026
     68.83021310快手星展六三沽Ａ0.027-25.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.033-19.51%31/03/2026
     68.90021651快手法巴六三沽Ａ0.031-18.42%24/03/2026
     69.95024512快手法兴六六沽Ａ0.087-12.12%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.085-11.46%29/06/2026
     69.96024627快手花旗六六沽Ａ0.084-12.50%29/06/2026
     70.00024135快手摩利六七沽Ａ0.090-10.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.125-10.71%02/06/2026
     74.83024628快手摩通六五沽Ａ0.101-12.93%18/05/2026
     74.88021380快手信证六五沽Ａ0.094-13.76%26/05/2026
18961快手摩利六乙购Ａ0.212+9.84%18/12/202675.000     
19296快手瑞银六乙购Ａ0.211+8.76%08/12/202675.880     
22186快手法兴六乙购Ａ0.206+8.42%01/12/202675.930     
22277快手花旗六乙购Ａ0.211+8.21%01/12/202675.930     
22292快手摩通六乙购Ａ0.212+8.16%01/12/202675.930     
22326快手中银六乙购Ａ0.205+8.47%01/12/202675.930     
22335快手华泰六乙购Ａ0.209+8.85%01/12/202675.930     
22350快手法巴六乙购Ａ0.212+8.16%01/12/202675.930     
22487快手星展六乙购Ａ0.214+7.54%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.119-10.53%26/05/2026
18362快手汇丰六六购Ａ0.300+11.11%29/06/202677.00021458快手法巴六六沽Ａ0.129-11.64%02/06/2026
22700快手花旗六六购Ｂ0.315+16.67%22/06/202677.050     
22718快手摩利六六购Ｃ0.300+11.11%22/06/202677.050     
22762快手瑞银六六购Ｂ0.305+12.96%22/06/202677.050     
22808快手摩通六六购Ｂ0.305+10.91%22/06/202677.050     
22862快手信证六六购Ｂ0.285+11.76%22/06/202677.050     
22912快手法巴六六购Ａ0.305+12.96%22/06/202677.050     
23201快手中银六六购Ｃ0.295+11.32%22/06/202677.050     
23249快手国君六六购Ａ0.300+11.11%22/06/202677.050     
24338快手华泰六六购Ａ0.305+15.09%22/06/202677.050     
14112快手麦银六八购Ａ0.220+12.24%04/08/202688.880     
17419快手花旗六七购Ａ0.217+11.28%28/07/202688.888     
16278快手信证六七购Ａ0.216+11.92%28/07/202688.930     
17415快手汇丰六七购Ａ0.219+11.73%28/07/202688.930     
17442快手中银六七购Ｂ0.219+11.73%28/07/202688.930     
17449快手国君六七购Ａ0.212+11.58%28/07/202688.930     
17457快手华泰六七购Ａ0.226+11.88%28/07/202688.930     
17507快手法巴六七购Ａ0.224+12.00%28/07/202688.930     
17589快手法兴六七购Ａ0.218+11.22%28/07/202688.930     
17593快手摩通六七购Ａ0.227+12.38%28/07/202688.930     
17594快手瑞银六七购Ａ0.222+11.56%28/07/202688.930     
17682快手摩利六七购Ａ0.215+12.57%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.177-5.35%30/11/2026
18780快手摩通六六购Ａ0.146+16.80%17/06/202695.950     
20340快手信证六六购Ａ0.130+16.07%10/06/202695.950     
22153快手花旗六六购Ａ0.140+15.70%10/06/202695.990     
19639快手瑞银六六购Ａ0.137+16.10%10/06/202696.000     
20137快手摩利六六购Ａ0.137+15.13%10/06/202696.000     
20189快手中银六六购Ａ0.136+14.29%10/06/202696.000     
20352快手法兴六六购Ａ0.138+15.97%10/06/202696.000     
20993快手汇丰六六购Ｂ0.134+15.52%10/06/202696.000     
24699快手华泰六六购Ｂ0.147+15.75%10/06/202696.000     
19128快手法巴六五购Ａ0.091+19.74%04/05/202698.880     
19266快手汇丰六四购Ａ0.081+17.39%24/04/202698.930     
19295快手瑞银六四购Ａ0.083+18.57%24/04/202698.930     
19308快手信证六四购Ａ0.078+21.87%24/04/202698.930     
19329快手法兴六四购Ａ0.081+19.12%24/04/202698.930     
19336快手花旗六四购Ａ0.080+21.21%24/04/202698.930     
19341快手国君六四购Ａ0.079+19.70%24/04/202698.930     
19347快手中银六四购Ａ0.083+20.29%24/04/202698.930     
19374快手华泰六四购Ａ0.088+18.92%24/04/202698.930     
20885快手摩通六四购Ａ0.087+20.83%24/04/202698.930     
21421快手摩利六四购Ａ0.070+20.69%15/04/202699.990     
18510快手麦银六乙购Ａ0.233+7.87%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.229+9.05%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.235+9.81%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.052+15.56%08/04/2026105.880     
23077快手花旗六三购Ａ0.036+33.33%27/03/2026105.980     
25518快手摩通六三购Ａ0.047+20.51%27/03/2026105.980     
26597快手华泰六三购Ａ0.043+22.86%27/03/2026105.980     
26981快手法巴六四购Ａ0.048+20.00%02/04/2026105.980     
28496快手国君六三购Ａ0.045+21.62%27/03/2026105.980     
28886快手星展六三购Ａ0.036+28.57%27/03/2026105.980     
29375快手法兴六三购Ａ0.038+22.58%27/03/2026105.980     
21514快手中银六四购Ｂ0.073+19.67%30/04/2026106.680     
20978快手信证六甲购Ａ0.199+10.56%30/11/2026108.880     
24536快手法巴六十购Ｂ0.182+10.30%23/10/2026108.900     
21254快手华泰六十购Ａ0.183+10.91%30/10/2026109.000     
22313快手法兴六十购Ａ0.174+10.83%23/10/2026109.100     
22327快手中银六十购Ａ0.182+12.35%23/10/2026109.100     
22388快手瑞银六十购Ａ0.176+12.10%23/10/2026109.100     
24585快手摩通六十购Ａ0.179+11.18%23/10/2026109.100     
24599快手汇丰六十购Ａ0.177+9.94%23/10/2026109.100     
25644快手麦银六八购Ｂ0.101+9.78%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.068+15.25%29/06/2026124.880     
26880快手中银六六购Ｂ0.066+17.86%22/06/2026124.980     
28819快手法兴六六购Ｂ0.062+16.98%22/06/2026124.980     
28936快手摩利六六购Ｂ0.060+15.38%22/06/2026124.980     
21433快手华泰六九购Ａ0.110+12.24%30/09/2026129.000     
21570快手法巴六十购Ａ0.086+10.26%05/10/2026145.000     
21488快手信证六十购Ａ0.081+12.50%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 10:34
  实时报价更新时间为 29/01/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。