17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.285 | 9.800 | 390,000 | 49.440 | 195,000 | 0.280 | 195,000 | 0.280 |
| 11/02/2026 | 0.290 | 9.850 | 110,000 | 49.215 | 55,000 | 0.285 | 55,000 | 0.285 |
| 10/02/2026 | 0.275 | 9.700 | 860,000 | 49.474 | 430,000 | 0.275 | 430,000 | 0.275 |
| 09/02/2026 | 0.260 | 9.530 | 1,620,000 | 49.979 | 810,000 | 0.260 | 810,000 | 0.260 |
| 06/02/2026 | 0.260 | 9.440 | 2,030,000 | 51.247 | 1,015,000 | 0.246 | 1,015,000 | 0.245 |
| 05/02/2026 | 0.255 | 9.460 | 6,792,500 | 49.975 | 5,590,000 | 0.254 | 1,202,500 | 0.249 |
| 04/02/2026 | 0.260 | 9.480 | 4,872,500 | 50.332 | 335,000 | 0.261 | 4,537,500 | 0.260 |
| 03/02/2026 | 0.250 | 9.410 | 1,615,000 | 49.765 | 715,000 | 0.248 | 900,000 | 0.250 |
| 02/02/2026 | 0.232 | 9.150 | 2,745,000 | 51.157 | 1,372,500 | 0.234 | 1,372,500 | 0.235 |
| 30/01/2026 | 0.238 | 9.180 | 2,700,000 | 51.330 | 1,350,000 | 0.244 | 1,350,000 | 0.242 |
| 29/01/2026 | 0.248 | 9.360 | 5,890,000 | 49.789 | 4,427,500 | 0.244 | 1,462,500 | 0.245 |
| 28/01/2026 | 0.234 | 9.170 | 5,000 | 50.629 | 5,000 | 0.238 | ||
| 27/01/2026 | 0.227 | 9.140 | 405,000 | 49.833 | 200,000 | 0.229 | 205,000 | 0.232 |
| 26/01/2026 | 0.212 | 8.930 | 0 | 50.706 | ||||
| 23/01/2026 | 0.202 | 8.790 | 2,500 | 50.984 | 2,500 | 0.219 | ||
| 22/01/2026 | 0.203 | 8.780 | 4,815,000 | 51.218 | 2,485,000 | 0.200 | 2,330,000 | 0.201 |
| 21/01/2026 | 0.198 | 8.680 | 7,085,000 | 51.875 | 3,467,500 | 0.196 | 3,617,500 | 0.195 |
| 20/01/2026 | 0.194 | 8.610 | 9,320,000 | 52.196 | 4,125,000 | 0.204 | 5,195,000 | 0.203 |
| 19/01/2026 | 0.209 | 8.680 | 2,447,500 | 53.575 | 875,000 | 0.222 | 1,572,500 | 0.219 |
| 16/01/2026 | 0.216 | 8.770 | 5,977,500 | 52.991 | 3,585,000 | 0.220 | 2,390,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |