17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.120 | 8.830 | 2,490,000 | 525,000 | 1.312 | 1,185,000 | 0.123 | 1,305,000 | 0.122 |
| 10/06/2026 | 0.120 | 8.750 | 14,230,000 | 405,000 | 1.012 | 7,055,000 | 0.124 | 7,175,000 | 0.124 |
| 09/06/2026 | 0.130 | 8.790 | 7,635,000 | 285,000 | 0.712 | 3,817,500 | 0.136 | 3,817,500 | 0.136 |
| 08/06/2026 | 0.140 | 8.970 | 5,540,000 | 285,000 | 0.712 | 3,080,000 | 0.144 | 2,460,000 | 0.142 |
| 05/06/2026 | 0.143 | 8.990 | 5,672,500 | 905,000 | 2.262 | 2,402,500 | 0.143 | 2,850,000 | 0.143 |
| 04/06/2026 | 0.141 | 8.900 | 3,850,000 | 457,500 | 1.144 | 1,870,000 | 0.150 | 1,980,000 | 0.150 |
| 03/06/2026 | 0.153 | 9.000 | 2,595,000 | 347,500 | 0.869 | 1,247,500 | 0.157 | 1,347,500 | 0.156 |
| 02/06/2026 | 0.163 | 9.100 | 7,052,500 | 247,500 | 0.619 | 3,495,000 | 0.167 | 3,557,500 | 0.167 |
| 01/06/2026 | 0.168 | 9.140 | 2,260,000 | 185,000 | 0.462 | 1,130,000 | 0.163 | 1,130,000 | 0.161 |
| 29/05/2026 | 0.155 | 9.050 | 4,800,000 | 185,000 | 0.462 | 2,400,000 | 0.157 | 2,400,000 | 0.156 |
| 28/05/2026 | 0.139 | 8.790 | 2,715,000 | 185,000 | 0.462 | 1,307,500 | 0.143 | 1,307,500 | 0.143 |
| 27/05/2026 | 0.139 | 8.810 | 3,820,000 | 185,000 | 0.462 | 1,910,000 | 0.142 | 1,910,000 | 0.141 |
| 26/05/2026 | 0.133 | 8.720 | 1,860,000 | 185,000 | 0.462 | 930,000 | 0.168 | 930,000 | 0.168 |
| 22/05/2026 | 0.179 | 9.190 | 0 | 185,000 | 0.462 | ||||
| 21/05/2026 | 0.200 | 9.390 | 2,770,000 | 185,000 | 0.462 | 1,387,500 | 0.201 | 1,382,500 | 0.201 |
| 20/05/2026 | 0.187 | 9.290 | 0 | 190,000 | 0.475 | ||||
| 19/05/2026 | 0.184 | 9.220 | 985,000 | 190,000 | 0.475 | 722,500 | 0.202 | 262,500 | 0.203 |
| 18/05/2026 | 0.201 | 9.350 | 5,595,000 | 650,000 | 1.625 | 2,567,500 | 0.207 | 3,027,500 | 0.207 |
| 15/05/2026 | 0.207 | 9.410 | 6,025,000 | 190,000 | 0.475 | 3,012,500 | 0.201 | 3,012,500 | 0.201 |
| 14/05/2026 | 0.209 | 9.390 | 1,930,000 | 190,000 | 0.475 | 965,000 | 0.210 | 965,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |