18007 百度摩通六三購Ａ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.650 | 129.700 | 0 | 81.788 | ||||
| 23/02/2026 | 0.690 | 133.200 | 0 | |||||
| 20/02/2026 | 0.640 | 129.000 | 0 | 78.290 | ||||
| 16/02/2026 | 0.770 | 137.600 | 0 | |||||
| 13/02/2026 | 0.770 | 135.800 | 0 | 75.060 | ||||
| 12/02/2026 | 0.860 | 140.100 | 0 | 81.990 | ||||
| 11/02/2026 | 0.910 | 144.300 | 0 | |||||
| 10/02/2026 | 0.900 | 143.400 | 0 | 56.161 | ||||
| 09/02/2026 | 0.870 | 142.200 | 0 | |||||
| 06/02/2026 | 0.840 | 137.800 | 0 | 88.976 | ||||
| 05/02/2026 | 0.850 | 140.900 | 100,000 | 50.018 | 100,000 | 0.762 | ||
| 04/02/2026 | 0.810 | 137.200 | 0 | 76.433 | ||||
| 03/02/2026 | 0.890 | 141.400 | 0 | 77.524 | ||||
| 02/02/2026 | 0.990 | 146.700 | 0 | 77.832 | ||||
| 30/01/2026 | 1.120 | 152.800 | 0 | 86.244 | ||||
| 29/01/2026 | 1.150 | 155.500 | 0 | 67.788 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | |||||
| 27/01/2026 | 1.140 | 155.200 | 0 | 60.530 | ||||
| 26/01/2026 | 1.140 | 155.500 | 20,000 | 41.824 | 20,000 | 1.140 | ||
| 23/01/2026 | 1.230 | 160.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |