18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.140 +0.024 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.140 | 5.860 | 126,000 | ||||||
| 27/09/2024 | 0.116 | 5.610 | 786,000 | 2,290,000 | 1.908 | 422,000 | 0.102 | 346,000 | 0.106 |
| 26/09/2024 | 0.091 | 5.250 | 46,000 | 2,366,000 | 1.972 | 46,000 | 0.088 | ||
| 25/09/2024 | 0.083 | 5.100 | 300,000 | 2,412,000 | 2.010 | 280,000 | 0.086 | 20,000 | 0.087 |
| 24/09/2024 | 0.084 | 5.120 | 512,000 | 2,672,000 | 2.227 | 110,000 | 0.082 | 324,000 | 0.086 |
| 23/09/2024 | 0.071 | 4.920 | 2,278,000 | 2,458,000 | 2.048 | 2,278,000 | 0.073 | ||
| 20/09/2024 | 0.071 | 4.930 | 1,698,000 | 4,736,000 | 3.947 | 1,660,000 | 0.069 | 38,000 | 0.068 |
| 19/09/2024 | 0.066 | 4.800 | 4,220,000 | 6,358,000 | 5.298 | 4,100,000 | 0.062 | 120,000 | 0.066 |
| 17/09/2024 | 0.062 | 4.690 | 384,000 | 10,338,000 | 8.615 | 220,000 | 0.060 | 164,000 | 0.061 |
| 16/09/2024 | 0.059 | 4.670 | 150,000 | 10,394,000 | 8.662 | 50,000 | 0.059 | 100,000 | 0.060 |
| 13/09/2024 | 0.059 | 4.620 | 1,406,000 | 10,344,000 | 8.620 | 42,000 | 0.058 | 1,354,000 | 0.061 |
| 12/09/2024 | 0.053 | 4.490 | 2,138,000 | 9,032,000 | 7.527 | 76,000 | 0.054 | 2,062,000 | 0.054 |
| 11/09/2024 | 0.050 | 4.450 | 314,000 | 7,046,000 | 5.872 | 278,000 | 0.048 | 36,000 | 0.050 |
| 10/09/2024 | 0.052 | 4.470 | 2,996,000 | 7,288,000 | 6.073 | 420,000 | 0.048 | 2,576,000 | 0.049 |
| 09/09/2024 | 0.049 | 4.380 | 258,000 | 5,132,000 | 4.277 | 104,000 | 0.052 | 154,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 4.700 | 494,000 | 5,082,000 | 4.235 | 284,000 | 0.063 | 200,000 | 0.063 |
| 04/09/2024 | 0.063 | 4.660 | 558,000 | 5,166,000 | 4.305 | 54,000 | 0.056 | 378,000 | 0.064 |
| 03/09/2024 | 0.057 | 4.520 | 600,000 | 4,842,000 | 4.035 | 204,000 | 0.058 | 296,000 | 0.058 |
| 02/09/2024 | 0.056 | 4.480 | 100,000 | 4,750,000 | 3.958 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |