18007 百度摩通六三购Ａ (认购证)
按盘价 
0.960 +0.040 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.920 | 143.400 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.920 | 143.800 | 110,000 | 270,000 | 0.386 | 100,000 | 0.920 | ||
| 31/12/2025 | 0.690 | 131.500 | 0 | 370,000 | 0.529 | ||||
| 30/12/2025 | 0.650 | 129.700 | 10,000 | 370,000 | 0.529 | ||||
| 29/12/2025 | 0.490 | 119.100 | 0 | 370,000 | 0.529 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 370,000 | 0.529 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 370,000 | 0.529 | ||||
| 22/12/2025 | 0.520 | 120.300 | 60,000 | 370,000 | 0.529 | 60,000 | 0.520 | ||
| 19/12/2025 | 0.500 | 118.800 | 112,500 | 310,000 | 0.443 | 112,500 | 0.510 | ||
| 18/12/2025 | 0.475 | 117.600 | 27,500 | 197,500 | 0.282 | 27,500 | 0.475 | ||
| 17/12/2025 | 0.480 | 118.600 | 0 | 170,000 | 0.243 | ||||
| 16/12/2025 | 0.460 | 116.600 | 0 | 170,000 | 0.243 | ||||
| 15/12/2025 | 0.495 | 118.700 | 150,000 | 170,000 | 0.243 | 100,000 | 0.498 | ||
| 12/12/2025 | 0.590 | 126.000 | 0 | 70,000 | 0.100 | ||||
| 11/12/2025 | 0.570 | 123.800 | 0 | 70,000 | 0.100 | ||||
| 10/12/2025 | 0.560 | 123.600 | 0 | 70,000 | 0.100 | ||||
| 09/12/2025 | 0.550 | 121.400 | 0 | 70,000 | 0.100 | ||||
| 08/12/2025 | 0.620 | 125.800 | 20,000 | 70,000 | 0.100 | ||||
| 05/12/2025 | 0.560 | 121.600 | 30,000 | 70,000 | 0.100 | ||||
| 04/12/2025 | 0.455 | 115.800 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |