18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 6.580 | 160,000 | 3,510,000 | 2.925 | 160,000 | 0.182 | ||
| 01/11/2024 | 0.182 | 6.450 | 570,000 | 3,670,000 | 3.058 | 74,000 | 0.186 | 492,000 | 0.186 |
| 31/10/2024 | 0.198 | 6.610 | 380,000 | 3,252,000 | 2.710 | 2,000 | 0.218 | 364,000 | 0.222 |
| 30/10/2024 | 0.196 | 6.520 | 366,000 | 2,890,000 | 2.408 | 106,000 | 0.187 | 16,000 | 0.197 |
| 29/10/2024 | 0.218 | 6.770 | 1,026,000 | 2,980,000 | 2.483 | 366,000 | 0.213 | 652,000 | 0.241 |
| 28/10/2024 | 0.229 | 6.910 | 420,000 | 2,694,000 | 2.245 | 390,000 | 0.227 | 28,000 | 0.239 |
| 25/10/2024 | 0.236 | 7.060 | 238,000 | 3,056,000 | 2.547 | 54,000 | 0.238 | 84,000 | 0.251 |
| 24/10/2024 | 0.240 | 6.980 | 440,000 | 3,026,000 | 2.522 | 14,000 | 0.232 | 426,000 | 0.251 |
| 23/10/2024 | 0.255 | 7.190 | 1,860,000 | 2,614,000 | 2.178 | 1,510,000 | 0.238 | 160,000 | 0.249 |
| 22/10/2024 | 0.212 | 6.820 | 172,000 | 3,964,000 | 3.303 | 100,000 | 0.208 | 40,000 | 0.186 |
| 21/10/2024 | 0.185 | 6.430 | 210,000 | 4,024,000 | 3.353 | 42,000 | 0.180 | 168,000 | 0.188 |
| 18/10/2024 | 0.171 | 6.270 | 156,000 | 3,898,000 | 3.248 | 12,000 | 0.145 | 144,000 | 0.168 |
| 17/10/2024 | 0.140 | 5.900 | 0 | 3,766,000 | 3.138 | ||||
| 16/10/2024 | 0.140 | 5.880 | 0 | 3,766,000 | 3.138 | ||||
| 15/10/2024 | 0.138 | 5.880 | 218,000 | 3,766,000 | 3.138 | 218,000 | 0.136 | ||
| 14/10/2024 | 0.188 | 6.410 | 104,000 | 3,984,000 | 3.320 | 22,000 | 0.169 | 72,000 | 0.192 |
| 10/10/2024 | 0.192 | 6.420 | 746,000 | 3,934,000 | 3.278 | 60,000 | 0.194 | 662,000 | 0.188 |
| 09/10/2024 | 0.161 | 6.140 | 952,000 | 3,332,000 | 2.777 | 540,000 | 0.151 | 408,000 | 0.144 |
| 08/10/2024 | 0.189 | 6.560 | 1,678,000 | 3,464,000 | 2.887 | 844,000 | 0.202 | 636,000 | 0.212 |
| 07/10/2024 | 0.280 | 7.480 | 1,694,000 | 3,672,000 | 3.060 | 188,000 | 0.243 | 894,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |