18178 騰音華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01061.850080.802
13/02/20260.01059.000084.764
12/02/20260.01065.000073.649
11/02/20260.01066.500070.764
10/02/20260.01063.550075.381
09/02/20260.01063.650074.834
06/02/20260.01062.950074.926
05/02/20260.01063.400073.807
04/02/20260.01064.500071.629
03/02/20260.01064.450071.355
02/02/20260.01064.200071.431
30/01/20260.01065.500068.369
29/01/20260.01266.900068.819
28/01/20260.01368.450067.406
27/01/20260.01166.050068.100
26/01/20260.01167.050066.236
23/01/20260.01063.550069.322
22/01/20260.01063.250069.502
21/01/20260.01063.60020,00068.65820,0000.010
20/01/20260.01264.550069.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。