18178 腾音华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 61.850 | 0 | 1,230,000 | 1.757 | ||||
| 13/02/2026 | 0.010 | 59.000 | 0 | 1,230,000 | 1.757 | ||||
| 12/02/2026 | 0.010 | 65.000 | 0 | 1,230,000 | 1.757 | ||||
| 11/02/2026 | 0.010 | 66.500 | 0 | 1,230,000 | 1.757 | ||||
| 10/02/2026 | 0.010 | 63.550 | 0 | 1,230,000 | 1.757 | ||||
| 09/02/2026 | 0.010 | 63.650 | 0 | 1,230,000 | 1.757 | ||||
| 06/02/2026 | 0.010 | 62.950 | 0 | 1,230,000 | 1.757 | ||||
| 05/02/2026 | 0.010 | 63.400 | 0 | 1,230,000 | 1.757 | ||||
| 04/02/2026 | 0.010 | 64.500 | 0 | 1,230,000 | 1.757 | ||||
| 03/02/2026 | 0.010 | 64.450 | 0 | 1,230,000 | 1.757 | ||||
| 02/02/2026 | 0.010 | 64.200 | 0 | 1,230,000 | 1.757 | ||||
| 30/01/2026 | 0.010 | 65.500 | 0 | 1,230,000 | 1.757 | ||||
| 29/01/2026 | 0.012 | 66.900 | 0 | 1,230,000 | 1.757 | ||||
| 28/01/2026 | 0.013 | 68.450 | 0 | 1,230,000 | 1.757 | ||||
| 27/01/2026 | 0.011 | 66.050 | 0 | 1,230,000 | 1.757 | ||||
| 26/01/2026 | 0.011 | 67.050 | 0 | 1,230,000 | 1.757 | ||||
| 23/01/2026 | 0.010 | 63.550 | 0 | 1,230,000 | 1.757 | ||||
| 22/01/2026 | 0.010 | 63.250 | 0 | 1,230,000 | 1.757 | ||||
| 21/01/2026 | 0.010 | 63.600 | 20,000 | 1,230,000 | 1.757 | 20,000 | 0.010 | ||
| 20/01/2026 | 0.012 | 64.550 | 0 | 1,210,000 | 1.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |