18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 74.000 | 5,660,000 | 33.266 | 2,430,000 | 0.059 | 2,730,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 1,230,000 | 34.374 | 800,000 | 0.061 | 210,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 3,370,000 | 33.544 | 2,140,000 | 0.052 | 1,110,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 4,160,000 | 34.552 | 1,390,000 | 0.050 | 2,560,000 | 0.049 |
| 29/06/2026 | 0.052 | 72.200 | 12,810,000 | 34.307 | 7,130,000 | 0.052 | 5,430,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 286,500,000 | 34.917 | 142,240,000 | 0.046 | 144,010,000 | 0.046 |
| 25/06/2026 | 0.054 | 72.200 | 157,570,000 | 34.434 | 78,320,000 | 0.054 | 79,080,000 | 0.054 |
| 24/06/2026 | 0.062 | 73.650 | 270,000 | 33.935 | 160,000 | 0.064 | 110,000 | 0.063 |
| 23/06/2026 | 0.058 | 72.950 | 3,220,000 | 33.950 | 1,660,000 | 0.060 | 1,380,000 | 0.060 |
| 22/06/2026 | 0.068 | 74.250 | 108,860,000 | 34.206 | 53,250,000 | 0.060 | 55,200,000 | 0.060 |
| 18/06/2026 | 0.062 | 73.700 | 1,210,000 | 33.083 | 190,000 | 0.067 | 700,000 | 0.067 |
| 17/06/2026 | 0.075 | 75.050 | 3,060,000 | 33.937 | 1,500,000 | 0.077 | 1,530,000 | 0.076 |
| 16/06/2026 | 0.076 | 75.200 | 4,650,000 | 33.835 | 3,480,000 | 0.077 | 1,150,000 | 0.083 |
| 15/06/2026 | 0.090 | 76.500 | 4,620,000 | 34.717 | 2,900,000 | 0.088 | 1,150,000 | 0.088 |
| 12/06/2026 | 0.077 | 74.550 | 8,780,000 | 34.944 | 3,850,000 | 0.078 | 2,510,000 | 0.077 |
| 11/06/2026 | 0.073 | 73.750 | 38,250,000 | 35.320 | 23,980,000 | 0.061 | 3,020,000 | 0.058 |
| 10/06/2026 | 0.052 | 70.250 | 23,790,000 | 35.610 | 5,780,000 | 0.052 | 13,160,000 | 0.050 |
| 09/06/2026 | 0.055 | 71.000 | 223,400,000 | 35.103 | 94,810,000 | 0.057 | 115,620,000 | 0.057 |
| 08/06/2026 | 0.067 | 72.650 | 124,180,000 | 35.453 | 61,390,000 | 0.069 | 59,740,000 | 0.069 |
| 05/06/2026 | 0.080 | 74.000 | 143,170,000 | 36.061 | 69,000,000 | 0.086 | 73,140,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |