18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 75.300 | 120,000 | 31.331 | 60,000 | 0.038 | 60,000 | 0.037 |
| 09/09/2026 | 0.041 | 76.950 | 120,000 | 30.728 | 60,000 | 0.041 | 60,000 | 0.040 |
| 08/09/2026 | 0.040 | 76.900 | 90,000 | 30.219 | 90,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 77.100 | 120,000 | 31.079 | 120,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 77.500 | 1,500,000 | 32.340 | 1,250,000 | 0.051 | 250,000 | 0.056 |
| 03/09/2026 | 0.044 | 76.761 | 1,110,000 | 31.078 | 1,110,000 | 0.044 | ||
| 02/09/2026 | 0.037 | 75.461 | 200,000 | 31.304 | 200,000 | 0.038 | ||
| 01/09/2026 | 0.038 | 75.411 | 540,000 | 31.653 | 160,000 | 0.036 | 380,000 | 0.037 |
| 31/08/2026 | 0.036 | 75.711 | 5,910,000 | 29.885 | 3,050,000 | 0.036 | 2,750,000 | 0.028 |
| 28/08/2026 | 0.038 | 74.961 | 3,790,000 | 31.894 | 3,790,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 74.111 | 950,000 | 31.991 | 810,000 | 0.034 | 140,000 | 0.032 |
| 26/08/2026 | 0.033 | 73.661 | 200,000 | 32.377 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.035 | 73.811 | 320,000 | 32.708 | 320,000 | 0.035 | ||
| 24/08/2026 | 0.038 | 74.061 | 2,220,000 | 33.192 | 150,000 | 0.041 | 2,000,000 | 0.039 |
| 21/08/2026 | 0.039 | 74.611 | 4,410,000 | 31.740 | 3,740,000 | 0.039 | 670,000 | 0.038 |
| 20/08/2026 | 0.030 | 72.211 | 200,000 | 32.931 | 50,000 | 0.025 | 150,000 | 0.028 |
| 19/08/2026 | 0.033 | 72.461 | 500,000 | 33.535 | 500,000 | 0.032 | ||
| 18/08/2026 | 0.031 | 72.011 | 2,570,000 | 33.439 | 500,000 | 0.028 | 2,050,000 | 0.029 |
| 17/08/2026 | 0.036 | 72.861 | 6,030,000 | 33.578 | 5,820,000 | 0.034 | 200,000 | 0.029 |
| 14/08/2026 | 0.022 | 69.861 | 8,570,000 | 32.720 | 2,540,000 | 0.028 | 5,130,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |