18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.161 | 84.250 | 120,000 | 34.066 | 120,000 | 0.162 | ||
| 19/05/2026 | 0.184 | 85.950 | 0 | 34.675 | ||||
| 18/05/2026 | 0.196 | 86.650 | 0 | 35.356 | ||||
| 15/05/2026 | 0.212 | 87.600 | 90,000 | 35.971 | 90,000 | 0.215 | ||
| 14/05/2026 | 0.211 | 87.700 | 710,000 | 35.384 | 310,000 | 0.214 | 400,000 | 0.209 |
| 13/05/2026 | 0.202 | 86.950 | 60,000 | 35.325 | 60,000 | 0.206 | ||
| 12/05/2026 | 0.198 | 86.450 | 20,000 | 35.805 | ||||
| 11/05/2026 | 0.199 | 86.600 | 260,000 | 35.531 | 90,000 | 0.199 | 170,000 | 0.201 |
| 08/05/2026 | 0.206 | 86.600 | 0 | 36.689 | ||||
| 07/05/2026 | 0.238 | 89.150 | 140,000 | 36.634 | 140,000 | 0.231 | ||
| 06/05/2026 | 0.213 | 87.450 | 1,450,000 | 35.779 | 730,000 | 0.194 | 640,000 | 0.198 |
| 05/05/2026 | 0.195 | 85.900 | 90,000 | 35.891 | 90,000 | 0.190 | ||
| 04/05/2026 | 0.200 | 86.000 | 390,000 | 36.583 | 240,000 | 0.211 | 150,000 | 0.216 |
| 30/04/2026 | 0.187 | 85.050 | 400,000 | 35.780 | 190,000 | 0.187 | 200,000 | 0.186 |
| 29/04/2026 | 0.189 | 84.950 | 460,000 | 36.329 | 170,000 | 0.182 | 210,000 | 0.187 |
| 28/04/2026 | 0.171 | 83.150 | 1,350,000 | 36.668 | 730,000 | 0.172 | 620,000 | 0.169 |
| 27/04/2026 | 0.167 | 83.200 | 1,320,000 | 35.629 | 630,000 | 0.161 | 690,000 | 0.162 |
| 24/04/2026 | 0.153 | 81.650 | 130,000 | 35.832 | 40,000 | 0.156 | 90,000 | 0.157 |
| 23/04/2026 | 0.158 | 81.750 | 50,000 | 36.561 | 50,000 | 0.158 | ||
| 22/04/2026 | 0.177 | 83.200 | 1,600,000 | 37.200 | 800,000 | 0.177 | 800,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |