18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 74.000 | 5,660,000 | 7,800,000 | 5.200 | 2,430,000 | 0.059 | 2,730,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 1,230,000 | 7,500,000 | 5.000 | 800,000 | 0.061 | 210,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 3,370,000 | 8,090,000 | 5.393 | 2,140,000 | 0.052 | 1,110,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 4,160,000 | 9,120,000 | 6.080 | 1,390,000 | 0.050 | 2,560,000 | 0.049 |
| 29/06/2026 | 0.052 | 72.200 | 12,810,000 | 7,950,000 | 5.300 | 7,130,000 | 0.052 | 5,430,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 286,500,000 | 9,650,000 | 6.433 | 142,240,000 | 0.046 | 144,010,000 | 0.046 |
| 25/06/2026 | 0.054 | 72.200 | 157,570,000 | 7,880,000 | 5.253 | 78,320,000 | 0.054 | 79,080,000 | 0.054 |
| 24/06/2026 | 0.062 | 73.650 | 270,000 | 7,120,000 | 4.747 | 160,000 | 0.064 | 110,000 | 0.063 |
| 23/06/2026 | 0.058 | 72.950 | 3,220,000 | 7,170,000 | 4.780 | 1,660,000 | 0.060 | 1,380,000 | 0.060 |
| 22/06/2026 | 0.068 | 74.250 | 108,860,000 | 7,450,000 | 4.967 | 53,250,000 | 0.060 | 55,200,000 | 0.060 |
| 18/06/2026 | 0.062 | 73.700 | 1,210,000 | 5,500,000 | 3.667 | 190,000 | 0.067 | 700,000 | 0.067 |
| 17/06/2026 | 0.075 | 75.050 | 3,060,000 | 4,990,000 | 3.327 | 1,500,000 | 0.077 | 1,530,000 | 0.076 |
| 16/06/2026 | 0.076 | 75.200 | 4,650,000 | 4,960,000 | 3.307 | 3,480,000 | 0.077 | 1,150,000 | 0.083 |
| 15/06/2026 | 0.090 | 76.500 | 4,620,000 | 7,290,000 | 4.860 | 2,900,000 | 0.088 | 1,150,000 | 0.088 |
| 12/06/2026 | 0.077 | 74.550 | 8,780,000 | 9,040,000 | 6.027 | 3,850,000 | 0.078 | 2,510,000 | 0.077 |
| 11/06/2026 | 0.073 | 73.750 | 38,250,000 | 10,380,000 | 6.920 | 23,980,000 | 0.061 | 3,020,000 | 0.058 |
| 10/06/2026 | 0.052 | 70.250 | 23,790,000 | 31,340,000 | 20.893 | 5,780,000 | 0.052 | 13,160,000 | 0.050 |
| 09/06/2026 | 0.055 | 71.000 | 223,400,000 | 23,960,000 | 15.973 | 94,810,000 | 0.057 | 115,620,000 | 0.057 |
| 08/06/2026 | 0.067 | 72.650 | 124,180,000 | 3,150,000 | 2.100 | 61,390,000 | 0.069 | 59,740,000 | 0.069 |
| 05/06/2026 | 0.080 | 74.000 | 143,170,000 | 4,800,000 | 3.200 | 69,000,000 | 0.086 | 73,140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |