18207 澳博花旗五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 2.670 | 0 | 60.789 | ||||
| 23/12/2024 | 0.010 | 2.700 | 0 | 58.997 | ||||
| 20/12/2024 | 0.010 | 2.710 | 0 | 57.518 | ||||
| 19/12/2024 | 0.010 | 2.750 | 0 | 55.343 | ||||
| 18/12/2024 | 0.010 | 2.760 | 100,000 | 54.574 | ||||
| 17/12/2024 | 0.013 | 2.760 | 0 | 58.726 | ||||
| 16/12/2024 | 0.013 | 2.760 | 0 | 58.404 | ||||
| 13/12/2024 | 0.013 | 2.810 | 0 | 55.138 | ||||
| 12/12/2024 | 0.013 | 2.830 | 0 | 53.929 | ||||
| 11/12/2024 | 0.013 | 2.880 | 0 | 51.381 | ||||
| 10/12/2024 | 0.013 | 2.910 | 0 | 49.770 | ||||
| 09/12/2024 | 0.013 | 2.920 | 0 | 49.070 | ||||
| 06/12/2024 | 0.013 | 2.870 | 0 | 50.520 | ||||
| 05/12/2024 | 0.013 | 2.830 | 0 | 52.033 | ||||
| 04/12/2024 | 0.014 | 2.870 | 1,000,000 | 51.256 | 1,000,000 | 0.014 | ||
| 03/12/2024 | 0.016 | 2.890 | 500,000 | 52.443 | 500,000 | 0.016 | ||
| 02/12/2024 | 0.015 | 2.860 | 220,000 | 52.377 | 20,000 | 0.016 | ||
| 29/11/2024 | 0.013 | 2.740 | 0 | 54.456 | ||||
| 28/11/2024 | 0.013 | 2.650 | 0 | 58.206 | ||||
| 27/11/2024 | 0.013 | 2.660 | 0 | 57.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |