18207 澳博花旗五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 2.670 | 0 | 19,580,000 | 48.950 | ||||
| 23/12/2024 | 0.010 | 2.700 | 0 | 19,580,000 | 48.950 | ||||
| 20/12/2024 | 0.010 | 2.710 | 0 | 19,580,000 | 48.950 | ||||
| 19/12/2024 | 0.010 | 2.750 | 0 | 19,580,000 | 48.950 | ||||
| 18/12/2024 | 0.010 | 2.760 | 100,000 | 19,580,000 | 48.950 | ||||
| 17/12/2024 | 0.013 | 2.760 | 0 | 19,580,000 | 48.950 | ||||
| 16/12/2024 | 0.013 | 2.760 | 0 | 19,580,000 | 48.950 | ||||
| 13/12/2024 | 0.013 | 2.810 | 0 | 19,580,000 | 48.950 | ||||
| 12/12/2024 | 0.013 | 2.830 | 0 | 19,580,000 | 48.950 | ||||
| 11/12/2024 | 0.013 | 2.880 | 0 | 19,580,000 | 48.950 | ||||
| 10/12/2024 | 0.013 | 2.910 | 0 | 19,580,000 | 48.950 | ||||
| 09/12/2024 | 0.013 | 2.920 | 0 | 19,580,000 | 48.950 | ||||
| 06/12/2024 | 0.013 | 2.870 | 0 | 19,580,000 | 48.950 | ||||
| 05/12/2024 | 0.013 | 2.830 | 0 | 19,580,000 | 48.950 | ||||
| 04/12/2024 | 0.014 | 2.870 | 1,000,000 | 19,580,000 | 48.950 | 1,000,000 | 0.014 | ||
| 03/12/2024 | 0.016 | 2.890 | 500,000 | 18,580,000 | 46.450 | 500,000 | 0.016 | ||
| 02/12/2024 | 0.015 | 2.860 | 220,000 | 18,080,000 | 45.200 | 20,000 | 0.016 | ||
| 29/11/2024 | 0.013 | 2.740 | 0 | 18,060,000 | 45.150 | ||||
| 28/11/2024 | 0.013 | 2.650 | 0 | 18,060,000 | 45.150 | ||||
| 27/11/2024 | 0.013 | 2.660 | 0 | 18,060,000 | 45.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |