18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.188 -0.041 (-17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.229 | 15.140 | 920,000 | 1,023,000 | 2.558 | 460,000 | 0.236 | 460,000 | 0.237 |
| 13/05/2026 | 0.275 | 16.050 | 4,000 | 1,023,000 | 2.558 | 4,000 | 0.279 | ||
| 12/05/2026 | 0.225 | 14.980 | 680,000 | 1,019,000 | 2.548 | 340,000 | 0.242 | 340,000 | 0.240 |
| 11/05/2026 | 0.238 | 15.250 | 600,000 | 1,019,000 | 2.548 | 300,000 | 0.212 | 300,000 | 0.211 |
| 08/05/2026 | 0.207 | 14.590 | 9,000 | 1,019,000 | 2.548 | 9,000 | 0.212 | ||
| 07/05/2026 | 0.234 | 15.090 | 3,000 | 1,010,000 | 2.525 | 3,000 | 0.234 | ||
| 06/05/2026 | 0.227 | 15.000 | 0 | 1,013,000 | 2.532 | ||||
| 05/05/2026 | 0.241 | 15.240 | 0 | 1,013,000 | 2.532 | ||||
| 04/05/2026 | 0.238 | 15.130 | 0 | 1,013,000 | 2.532 | ||||
| 30/04/2026 | 0.236 | 15.100 | 0 | 1,013,000 | 2.532 | ||||
| 29/04/2026 | 0.255 | 15.430 | 310,000 | 1,013,000 | 2.532 | 310,000 | 0.255 | ||
| 28/04/2026 | 0.243 | 15.210 | 0 | 703,000 | 1.758 | ||||
| 27/04/2026 | 0.241 | 15.090 | 500,000 | 703,000 | 1.758 | 500,000 | 0.250 | ||
| 24/04/2026 | 0.245 | 15.140 | 400,000 | 203,000 | 0.508 | 100,000 | 0.245 | 300,000 | 0.245 |
| 23/04/2026 | 0.260 | 15.400 | 0 | 3,000 | 0.008 | ||||
| 22/04/2026 | 0.270 | 15.590 | 0 | 3,000 | 0.008 | ||||
| 21/04/2026 | 0.265 | 15.540 | 0 | 3,000 | 0.008 | ||||
| 20/04/2026 | 0.265 | 15.430 | 10,000 | 3,000 | 0.008 | 10,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 15.870 | 3,000 | 13,000 | 0.032 | 1,000 | 0.280 | 2,000 | 0.285 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |