18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.220 | 64.600 | 0 | 38.853 | ||||
| 14/11/2024 | 0.217 | 63.700 | 0 | 40.902 | ||||
| 13/11/2024 | 0.260 | 66.800 | 0 | 40.298 | ||||
| 12/11/2024 | 0.260 | 66.800 | 150,000 | 40.307 | 150,000 | 0.257 | ||
| 11/11/2024 | 0.247 | 65.600 | 0 | 41.299 | ||||
| 08/11/2024 | 0.250 | 65.950 | 0 | 40.539 | ||||
| 07/11/2024 | 0.260 | 66.750 | 0 | 40.003 | ||||
| 06/11/2024 | 0.260 | 66.000 | 0 | 42.354 | ||||
| 05/11/2024 | 0.260 | 66.800 | 0 | 39.760 | ||||
| 04/11/2024 | 0.245 | 65.850 | 0 | 39.515 | ||||
| 01/11/2024 | 0.245 | 66.050 | 0 | 38.607 | ||||
| 31/10/2024 | 0.238 | 65.350 | 0 | 39.240 | ||||
| 30/10/2024 | 0.236 | 65.200 | 200,000 | 39.194 | 100,000 | 0.236 | ||
| 29/10/2024 | 0.237 | 65.100 | 0 | 39.631 | ||||
| 28/10/2024 | 0.237 | 65.100 | 0 | 39.543 | ||||
| 25/10/2024 | 0.236 | 64.900 | 0 | 39.686 | ||||
| 24/10/2024 | 0.236 | 64.750 | 0 | 40.058 | ||||
| 23/10/2024 | 0.236 | 64.900 | 0 | 39.513 | ||||
| 22/10/2024 | 0.232 | 64.750 | 0 | 39.009 | ||||
| 21/10/2024 | 0.232 | 64.400 | 0 | 39.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |