18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.220 | 64.600 | 0 | 425,000 | 1.062 | ||||
| 14/11/2024 | 0.217 | 63.700 | 0 | 425,000 | 1.062 | ||||
| 13/11/2024 | 0.260 | 66.800 | 0 | 425,000 | 1.062 | ||||
| 12/11/2024 | 0.260 | 66.800 | 150,000 | 425,000 | 1.062 | 150,000 | 0.257 | ||
| 11/11/2024 | 0.247 | 65.600 | 0 | 575,000 | 1.438 | ||||
| 08/11/2024 | 0.250 | 65.950 | 0 | 575,000 | 1.438 | ||||
| 07/11/2024 | 0.260 | 66.750 | 0 | 575,000 | 1.438 | ||||
| 06/11/2024 | 0.260 | 66.000 | 0 | 575,000 | 1.438 | ||||
| 05/11/2024 | 0.260 | 66.800 | 0 | 575,000 | 1.438 | ||||
| 04/11/2024 | 0.245 | 65.850 | 0 | 575,000 | 1.438 | ||||
| 01/11/2024 | 0.245 | 66.050 | 0 | 575,000 | 1.438 | ||||
| 31/10/2024 | 0.238 | 65.350 | 0 | 575,000 | 1.438 | ||||
| 30/10/2024 | 0.236 | 65.200 | 200,000 | 575,000 | 1.438 | 100,000 | 0.236 | ||
| 29/10/2024 | 0.237 | 65.100 | 0 | 675,000 | 1.688 | ||||
| 28/10/2024 | 0.237 | 65.100 | 0 | 675,000 | 1.688 | ||||
| 25/10/2024 | 0.236 | 64.900 | 0 | 675,000 | 1.688 | ||||
| 24/10/2024 | 0.236 | 64.750 | 0 | 675,000 | 1.688 | ||||
| 23/10/2024 | 0.236 | 64.900 | 0 | 675,000 | 1.688 | ||||
| 22/10/2024 | 0.232 | 64.750 | 0 | 675,000 | 1.688 | ||||
| 21/10/2024 | 0.232 | 64.400 | 0 | 675,000 | 1.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |