18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 18.890 | 0 | 80.178 | ||||
| 10/06/2026 | 0.011 | 18.820 | 0 | 77.351 | ||||
| 09/06/2026 | 0.011 | 18.070 | 0 | 66.658 | ||||
| 08/06/2026 | 0.011 | 17.670 | 0 | 60.256 | ||||
| 05/06/2026 | 0.011 | 17.910 | 0 | 59.345 | ||||
| 04/06/2026 | 0.011 | 18.080 | 0 | 60.089 | ||||
| 03/06/2026 | 0.011 | 18.310 | 0 | 61.429 | ||||
| 02/06/2026 | 0.011 | 18.260 | 0 | 59.826 | ||||
| 01/06/2026 | 0.011 | 18.410 | 400,000 | 60.318 | 400,000 | 0.010 | ||
| 29/05/2026 | 0.015 | 18.320 | 0 | 61.431 | ||||
| 28/05/2026 | 0.015 | 18.370 | 0 | 61.005 | ||||
| 27/05/2026 | 0.015 | 18.720 | 0 | 63.465 | ||||
| 26/05/2026 | 0.015 | 18.760 | 1,020,000 | 62.947 | 1,020,000 | 0.015 | ||
| 22/05/2026 | 0.017 | 18.950 | 0 | 63.432 | ||||
| 21/05/2026 | 0.018 | 18.970 | 1,020,000 | 63.821 | 1,020,000 | 0.018 | ||
| 20/05/2026 | 0.013 | 19.470 | 630,000 | 61.836 | 630,000 | 0.013 | ||
| 19/05/2026 | 0.013 | 19.720 | 630,000 | 63.035 | 630,000 | 0.013 | ||
| 18/05/2026 | 0.010 | 20.080 | 0 | 61.157 | ||||
| 15/05/2026 | 0.010 | 21.120 | 0 | 65.944 | ||||
| 14/05/2026 | 0.010 | 20.760 | 0 | 62.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |