18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 16.970 | 540,000 | 0 | 0.000 | 270,000 | 0.088 | 270,000 | 0.087 |
| 12/02/2026 | 0.088 | 16.910 | 760,000 | 0 | 0.000 | 380,000 | 0.089 | 380,000 | 0.088 |
| 11/02/2026 | 0.088 | 16.940 | 37,000,000 | 0 | 0.000 | 18,500,000 | 0.085 | 18,500,000 | 0.085 |
| 10/02/2026 | 0.101 | 16.500 | 620,000 | 0 | 0.000 | 310,000 | 0.099 | 310,000 | 0.096 |
| 09/02/2026 | 0.099 | 16.590 | 57,970,000 | 0 | 0.000 | 28,980,000 | 0.095 | 28,980,000 | 0.095 |
| 06/02/2026 | 0.109 | 16.310 | 45,760,000 | 0 | 0.000 | 22,880,000 | 0.105 | 22,880,000 | 0.105 |
| 05/02/2026 | 0.115 | 16.150 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.123 | 15.920 | 700,000 | 0 | 0.000 | 350,000 | 0.125 | 350,000 | 0.124 |
| 03/02/2026 | 0.126 | 15.830 | 430,000 | 0 | 0.000 | 220,000 | 0.132 | 210,000 | 0.134 |
| 02/02/2026 | 0.127 | 15.850 | 450,000 | 10,000 | 0.010 | 220,000 | 0.132 | 230,000 | 0.132 |
| 30/01/2026 | 0.118 | 16.090 | 10,000 | 0 | 0.000 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.099 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.103 | 16.740 | 80,000 | 10,000 | 0.010 | 40,000 | 0.113 | 40,000 | 0.112 |
| 27/01/2026 | 0.107 | 16.530 | 20,000 | 10,000 | 0.010 | 10,000 | 0.106 | 10,000 | 0.108 |
| 26/01/2026 | 0.105 | 16.620 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.099 | 16.890 | 36,000,000 | 10,000 | 0.010 | 18,000,000 | 0.099 | 18,000,000 | 0.098 |
| 22/01/2026 | 0.104 | 16.710 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.104 | 16.750 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.103 | 16.770 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.097 | 17.030 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |