18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 64.400 | 2,210,000 | 40.220 | 1,100,000 | 0.093 | 1,110,000 | 0.094 |
| 11/03/2026 | 0.105 | 65.850 | 2,690,000 | 40.886 | 1,345,000 | 0.104 | 1,345,000 | 0.104 |
| 10/03/2026 | 0.110 | 66.150 | 3,250,000 | 40.470 | 1,610,000 | 0.102 | 1,640,000 | 0.101 |
| 09/03/2026 | 0.089 | 64.500 | 3,090,000 | 41.184 | 1,535,000 | 0.083 | 1,555,000 | 0.084 |
| 06/03/2026 | 0.112 | 65.550 | 2,845,000 | 40.981 | 1,375,000 | 0.102 | 1,455,000 | 0.102 |
| 05/03/2026 | 0.120 | 65.850 | 25,000 | 40.983 | 25,000 | 0.138 | ||
| 04/03/2026 | 0.102 | 64.700 | 2,040,000 | 41.085 | 990,000 | 0.105 | 1,050,000 | 0.104 |
| 03/03/2026 | 0.130 | 66.100 | 3,130,000 | 41.015 | 1,565,000 | 0.137 | 1,565,000 | 0.137 |
| 02/03/2026 | 0.126 | 65.750 | 3,635,000 | 41.098 | 1,750,000 | 0.136 | 1,815,000 | 0.138 |
| 27/02/2026 | 0.143 | 66.450 | 2,350,000 | 40.572 | 1,160,000 | 0.148 | 1,190,000 | 0.150 |
| 26/02/2026 | 0.166 | 67.000 | 5,210,000 | 41.422 | 2,575,000 | 0.141 | 2,635,000 | 0.139 |
| 25/02/2026 | 0.107 | 64.100 | 2,525,000 | 41.202 | 1,265,000 | 0.127 | 1,260,000 | 0.128 |
| 24/02/2026 | 0.140 | 65.850 | 1,800,000 | 40.855 | 905,000 | 0.139 | 845,000 | 0.140 |
| 23/02/2026 | 0.120 | 64.600 | 0 | 41.162 | ||||
| 20/02/2026 | 0.120 | 64.200 | 1,850,000 | 41.316 | 925,000 | 0.120 | 925,000 | 0.120 |
| 16/02/2026 | 0.142 | 65.000 | 550,000 | 41.069 | 275,000 | 0.142 | 275,000 | 0.142 |
| 13/02/2026 | 0.141 | 64.400 | 830,000 | 41.598 | 415,000 | 0.149 | 415,000 | 0.149 |
| 12/02/2026 | 0.146 | 64.500 | 2,690,000 | 41.685 | 1,345,000 | 0.146 | 1,345,000 | 0.145 |
| 11/02/2026 | 0.143 | 64.350 | 2,455,000 | 41.470 | 1,235,000 | 0.136 | 1,205,000 | 0.135 |
| 10/02/2026 | 0.141 | 63.950 | 1,930,000 | 41.917 | 950,000 | 0.153 | 980,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |