18297 长建麦银六五购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.074 | 64.250 | 1,800,000 | ||||||
| 12/03/2026 | 0.075 | 64.400 | 2,210,000 | 4,895,000 | 12.237 | 1,100,000 | 0.093 | 1,110,000 | 0.094 |
| 11/03/2026 | 0.105 | 65.850 | 2,690,000 | 4,885,000 | 12.212 | 1,345,000 | 0.104 | 1,345,000 | 0.104 |
| 10/03/2026 | 0.110 | 66.150 | 3,250,000 | 4,885,000 | 12.212 | 1,610,000 | 0.102 | 1,640,000 | 0.101 |
| 09/03/2026 | 0.089 | 64.500 | 3,090,000 | 4,855,000 | 12.138 | 1,535,000 | 0.083 | 1,555,000 | 0.084 |
| 06/03/2026 | 0.112 | 65.550 | 2,845,000 | 4,835,000 | 12.088 | 1,375,000 | 0.102 | 1,455,000 | 0.102 |
| 05/03/2026 | 0.120 | 65.850 | 25,000 | 4,755,000 | 11.888 | 25,000 | 0.138 | ||
| 04/03/2026 | 0.102 | 64.700 | 2,040,000 | 4,780,000 | 11.950 | 990,000 | 0.105 | 1,050,000 | 0.104 |
| 03/03/2026 | 0.130 | 66.100 | 3,130,000 | 4,720,000 | 11.800 | 1,565,000 | 0.137 | 1,565,000 | 0.137 |
| 02/03/2026 | 0.126 | 65.750 | 3,635,000 | 4,720,000 | 11.800 | 1,750,000 | 0.136 | 1,815,000 | 0.138 |
| 27/02/2026 | 0.143 | 66.450 | 2,350,000 | 4,655,000 | 11.638 | 1,160,000 | 0.148 | 1,190,000 | 0.150 |
| 26/02/2026 | 0.166 | 67.000 | 5,210,000 | 4,625,000 | 11.562 | 2,575,000 | 0.141 | 2,635,000 | 0.139 |
| 25/02/2026 | 0.107 | 64.100 | 2,525,000 | 4,565,000 | 11.412 | 1,265,000 | 0.127 | 1,260,000 | 0.128 |
| 24/02/2026 | 0.140 | 65.850 | 1,800,000 | 4,570,000 | 11.425 | 905,000 | 0.139 | 845,000 | 0.140 |
| 23/02/2026 | 0.120 | 64.600 | 0 | 4,630,000 | 11.575 | ||||
| 20/02/2026 | 0.120 | 64.200 | 1,850,000 | 4,630,000 | 11.575 | 925,000 | 0.120 | 925,000 | 0.120 |
| 16/02/2026 | 0.142 | 65.000 | 550,000 | 4,630,000 | 11.575 | 275,000 | 0.142 | 275,000 | 0.142 |
| 13/02/2026 | 0.141 | 64.400 | 830,000 | 4,630,000 | 11.575 | 415,000 | 0.149 | 415,000 | 0.149 |
| 12/02/2026 | 0.146 | 64.500 | 2,690,000 | 4,630,000 | 11.575 | 1,345,000 | 0.146 | 1,345,000 | 0.145 |
| 11/02/2026 | 0.143 | 64.350 | 2,455,000 | 4,630,000 | 11.575 | 1,235,000 | 0.136 | 1,205,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |