18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 420.000 | 0 | 30.658 | ||||
| 23/12/2024 | 0.099 | 420.200 | 125,000 | 30.483 | 25,000 | 0.099 | 100,000 | 0.099 |
| 20/12/2024 | 0.109 | 426.400 | 460,000 | 31.098 | 335,000 | 0.109 | 125,000 | 0.110 |
| 19/12/2024 | 0.095 | 415.200 | 315,000 | 30.956 | 210,000 | 0.093 | 100,000 | 0.086 |
| 18/12/2024 | 0.082 | 406.000 | 100,000 | 29.988 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.082 | 402.600 | 565,000 | 31.305 | 565,000 | 0.080 | ||
| 16/12/2024 | 0.084 | 405.600 | 130,000 | 30.714 | 130,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 409.800 | 100,000 | 30.562 | 100,000 | 0.089 | ||
| 12/12/2024 | 0.095 | 415.600 | 0 | 30.166 | ||||
| 11/12/2024 | 0.087 | 409.800 | 30,000 | 29.655 | 30,000 | 0.086 | ||
| 10/12/2024 | 0.092 | 411.200 | 20,000 | 30.849 | ||||
| 09/12/2024 | 0.101 | 418.800 | 1,540,000 | 30.733 | 750,000 | 0.096 | 750,000 | 0.087 |
| 06/12/2024 | 0.093 | 412.600 | 1,125,000 | 30.305 | 615,000 | 0.094 | 510,000 | 0.089 |
| 05/12/2024 | 0.084 | 405.200 | 1,525,000 | 30.058 | 1,365,000 | 0.082 | 150,000 | 0.081 |
| 04/12/2024 | 0.082 | 403.200 | 1,780,000 | 30.074 | 1,780,000 | 0.082 | ||
| 03/12/2024 | 0.085 | 404.400 | 2,010,000 | 30.572 | 900,000 | 0.080 | 1,110,000 | 0.081 |
| 02/12/2024 | 0.080 | 399.800 | 1,500,000 | 30.531 | 800,000 | 0.080 | 700,000 | 0.081 |
| 29/11/2024 | 0.080 | 398.000 | 0 | 31.042 | ||||
| 28/11/2024 | 0.081 | 400.000 | 1,820,000 | 30.533 | 905,000 | 0.084 | 865,000 | 0.083 |
| 27/11/2024 | 0.086 | 402.800 | 210,000 | 31.169 | 110,000 | 0.075 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |