18342 腾讯花旗五八购A (认购证)
实时 按盘价 不变0.099 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.099420.0000
23/12/20240.099420.200125,0004,050,0002.70025,0000.099100,0000.099
20/12/20240.109426.400460,0003,975,0002.650335,0000.109125,0000.110
19/12/20240.095415.200315,0004,185,0002.790210,0000.093100,0000.086
18/12/20240.082406.000100,0004,295,0002.860100,0000.081
17/12/20240.082402.600565,0004,195,0002.800565,0000.080
16/12/20240.084405.600130,0003,630,0002.420130,0000.086
13/12/20240.089409.800100,0003,500,0002.330100,0000.089
12/12/20240.095415.60003,400,0002.270
11/12/20240.087409.80030,0003,400,0002.27030,0000.086
10/12/20240.092411.20020,0003,430,0002.290
09/12/20240.101418.8001,540,0003,430,0002.290750,0000.096750,0000.087
06/12/20240.093412.6001,125,0003,430,0002.290615,0000.094510,0000.089
05/12/20240.084405.2001,525,0003,535,0002.3601,365,0000.082150,0000.081
04/12/20240.082403.2001,780,0004,750,0003.1701,780,0000.082
03/12/20240.085404.4002,010,0002,970,0001.980900,0000.0801,110,0000.081
02/12/20240.080399.8001,500,0002,760,0001.840800,0000.080700,0000.081
29/11/20240.080398.00002,860,0001.910
28/11/20240.081400.0001,820,0002,860,0001.910905,0000.084865,0000.083
27/11/20240.086402.800210,0002,900,0001.930110,0000.075100,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。