18407 快手麥銀六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 82.300 | 0 | 118.147 | ||||
| 27/01/2026 | 0.014 | 78.800 | 0 | 110.424 | ||||
| 26/01/2026 | 0.014 | 78.600 | 0 | 108.357 | ||||
| 23/01/2026 | 0.014 | 81.250 | 0 | 107.823 | ||||
| 22/01/2026 | 0.014 | 79.100 | 0 | 102.987 | ||||
| 21/01/2026 | 0.014 | 78.800 | 0 | 101.127 | ||||
| 20/01/2026 | 0.014 | 76.050 | 0 | 95.453 | ||||
| 19/01/2026 | 0.014 | 76.750 | 0 | 95.341 | ||||
| 16/01/2026 | 0.014 | 78.350 | 0 | 94.296 | ||||
| 15/01/2026 | 0.014 | 79.550 | 0 | 94.939 | ||||
| 14/01/2026 | 0.014 | 81.950 | 0 | 97.198 | ||||
| 13/01/2026 | 0.014 | 78.450 | 0 | 91.288 | ||||
| 12/01/2026 | 0.014 | 80.250 | 0 | 92.802 | ||||
| 09/01/2026 | 0.014 | 74.700 | 0 | 82.225 | ||||
| 08/01/2026 | 0.014 | 71.900 | 0 | 77.265 | ||||
| 07/01/2026 | 0.014 | 73.750 | 0 | 79.244 | ||||
| 06/01/2026 | 0.014 | 75.500 | 0 | 80.947 | ||||
| 05/01/2026 | 0.014 | 73.600 | 0 | 77.519 | ||||
| 02/01/2026 | 0.014 | 66.250 | 17,000 | 64.483 | 17,000 | 0.015 | ||
| 31/12/2025 | 0.023 | 63.950 | 0 | 65.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |