18407 快手麦银六二沽Ａ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.710+2.90%28/07/202648.880     
29806快手中银六七购Ａ0.710+2.90%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.056+1.82%23/12/2026
     49.83018187快手国君六乙沽Ａ0.049-5.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-1.85%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.055-3.51%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.054-3.57%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.054-3.57%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.055-3.51%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.057-3.39%23/12/2026
     49.88017395快手信证六乙沽Ａ0.043-8.51%31/12/2026
     49.93017484快手中银六乙沽Ａ0.056-5.08%23/12/2026
     57.64029682快手中银六四沽Ａ0.073-15.12%27/04/2026
     57.68825861快手麦银六五沽Ａ0.135-7.53%05/05/2026
     65.95024339快手华泰六八沽Ａ0.098-4.85%26/08/2026
     65.95024482快手摩通六八沽Ａ0.101-4.72%26/08/2026
     65.95024562快手中银六八沽Ａ0.1030.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.102-3.77%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.102-5.56%28/08/2026
     66.00024169快手法巴六九沽Ａ0.123-4.65%02/09/2026
     66.88024156快手信证六九沽Ａ0.111-3.48%28/09/2026
     68.33019156快手花旗六三沽Ａ0.019-24.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.019-17.39%13/03/2026
     68.33019765快手国君六三沽Ａ0.018-18.18%13/03/2026
     68.33019797快手法兴六三沽Ａ0.019-17.39%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.025-13.79%20/03/2026
     68.83018971快手信证六三沽Ａ0.021-16.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.027-10.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.028-15.15%24/03/2026
     68.83021084快手华泰六三沽Ａ0.030-14.29%24/03/2026
     68.83021310快手星展六三沽Ａ0.032-11.11%24/03/2026
     68.88018691快手摩通六三沽Ａ0.036-12.20%31/03/2026
     68.90021651快手法巴六三沽Ａ0.033-13.16%24/03/2026
     69.95024512快手法兴六六沽Ａ0.092-7.07%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.091-5.21%29/06/2026
     69.96024627快手花旗六六沽Ａ0.088-8.33%29/06/2026
     70.00024135快手摩利六七沽Ａ0.095-5.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.129-7.86%02/06/2026
     74.83024628快手摩通六五沽Ａ0.107-7.76%18/05/2026
     74.88021380快手信证六五沽Ａ0.100-8.26%26/05/2026
18961快手摩利六乙购Ａ0.204+5.70%18/12/202675.000     
19296快手瑞银六乙购Ａ0.204+5.15%08/12/202675.880     
22186快手法兴六乙购Ａ0.201+5.79%01/12/202675.930     
22277快手花旗六乙购Ａ0.204+4.62%01/12/202675.930     
22292快手摩通六乙购Ａ0.206+5.10%01/12/202675.930     
22326快手中银六乙购Ａ0.198+4.76%01/12/202675.930     
22335快手华泰六乙购Ａ0.203+5.73%01/12/202675.930     
22350快手法巴六乙购Ａ0.205+4.59%01/12/202675.930     
22487快手星展六乙购Ａ0.207+4.02%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.126-5.26%26/05/2026
18362快手汇丰六六购Ａ0.295+9.26%29/06/202677.00021458快手法巴六六沽Ａ0.137-6.16%02/06/2026
22700快手花旗六六购Ｂ0.300+11.11%22/06/202677.050     
22718快手摩利六六购Ｃ0.285+5.56%22/06/202677.050     
22762快手瑞银六六购Ｂ0.295+9.26%22/06/202677.050     
22808快手摩通六六购Ｂ0.290+5.45%22/06/202677.050     
22862快手信证六六购Ｂ0.280+9.80%22/06/202677.050     
22912快手法巴六六购Ａ0.290+7.41%22/06/202677.050     
23201快手中银六六购Ｃ0.280+5.66%22/06/202677.050     
23249快手国君六六购Ａ0.285+5.56%22/06/202677.050     
24338快手华泰六六购Ａ0.290+9.43%22/06/202677.050     
14112快手麦银六八购Ａ0.216+10.20%04/08/202688.880     
17419快手花旗六七购Ａ0.206+5.64%28/07/202688.888     
16278快手信证六七购Ａ0.205+6.22%28/07/202688.930     
17415快手汇丰六七购Ａ0.209+6.63%28/07/202688.930     
17442快手中银六七购Ｂ0.208+6.12%28/07/202688.930     
17449快手国君六七购Ａ0.201+5.79%28/07/202688.930     
17457快手华泰六七购Ａ0.216+6.93%28/07/202688.930     
17507快手法巴六七购Ａ0.217+8.50%28/07/202688.930     
17589快手法兴六七购Ａ0.208+6.12%28/07/202688.930     
17593快手摩通六七购Ａ0.215+6.44%28/07/202688.930     
17594快手瑞银六七购Ａ0.211+6.03%28/07/202688.930     
17682快手摩利六七购Ａ0.207+8.38%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.179-4.28%30/11/2026
18780快手摩通六六购Ａ0.137+9.60%17/06/202695.950     
20340快手信证六六购Ａ0.121+8.04%10/06/202695.950     
22153快手花旗六六购Ａ0.131+8.26%10/06/202695.990     
19639快手瑞银六六购Ａ0.128+8.47%10/06/202696.000     
20137快手摩利六六购Ａ0.129+8.40%10/06/202696.000     
20189快手中银六六购Ａ0.128+7.56%10/06/202696.000     
20352快手法兴六六购Ａ0.129+8.40%10/06/202696.000     
20993快手汇丰六六购Ｂ0.128+10.34%10/06/202696.000     
24699快手华泰六六购Ｂ0.138+8.66%10/06/202696.000     
19128快手法巴六五购Ａ0.083+9.21%04/05/202698.880     
19266快手汇丰六四购Ａ0.075+8.70%24/04/202698.930     
19295快手瑞银六四购Ａ0.076+8.57%24/04/202698.930     
19308快手信证六四购Ａ0.070+9.37%24/04/202698.930     
19329快手法兴六四购Ａ0.075+10.29%24/04/202698.930     
19336快手花旗六四购Ａ0.074+12.12%24/04/202698.930     
19341快手国君六四购Ａ0.072+9.09%24/04/202698.930     
19347快手中银六四购Ａ0.075+8.70%24/04/202698.930     
19374快手华泰六四购Ａ0.081+9.46%24/04/202698.930     
20885快手摩通六四购Ａ0.079+9.72%24/04/202698.930     
21421快手摩利六四购Ａ0.064+10.34%15/04/202699.990     
18510快手麦银六乙购Ａ0.228+5.56%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.221+5.24%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.225+5.14%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.047+4.44%08/04/2026105.880     
23077快手花旗六三购Ａ0.031+14.81%27/03/2026105.980     
25518快手摩通六三购Ａ0.043+10.26%27/03/2026105.980     
26597快手华泰六三购Ａ0.039+11.43%27/03/2026105.980     
26981快手法巴六四购Ａ0.044+10.00%02/04/2026105.980     
28496快手国君六三购Ａ0.041+10.81%27/03/2026105.980     
28886快手星展六三购Ａ0.031+10.71%27/03/2026105.980     
29375快手法兴六三购Ａ0.035+12.90%27/03/2026105.980     
21514快手中银六四购Ｂ0.064+4.92%30/04/2026106.680     
20978快手信证六甲购Ａ0.191+6.11%30/11/2026108.880     
24536快手法巴六十购Ｂ0.176+6.67%23/10/2026108.900     
21254快手华泰六十购Ａ0.175+6.06%30/10/2026109.000     
22313快手法兴六十购Ａ0.167+6.37%23/10/2026109.100     
22327快手中银六十购Ａ0.171+5.56%23/10/2026109.100     
22388快手瑞银六十购Ａ0.168+7.01%23/10/2026109.100     
24585快手摩通六十购Ａ0.170+5.59%23/10/2026109.100     
24599快手汇丰六十购Ａ0.168+4.35%23/10/2026109.100     
25644快手麦银六八购Ｂ0.098+6.52%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.064+8.47%29/06/2026124.880     
26880快手中银六六购Ｂ0.062+10.71%22/06/2026124.980     
28819快手法兴六六购Ｂ0.058+9.43%22/06/2026124.980     
28936快手摩利六六购Ｂ0.056+7.69%22/06/2026124.980     
21433快手华泰六九购Ａ0.105+7.14%30/09/2026129.000     
21570快手法巴六十购Ａ0.083+6.41%05/10/2026145.000     
21488快手信证六十购Ａ0.076+5.56%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 13:11
  实时报价更新时间为 29/01/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。