18539 百度匯豐六三購Ａ (认购证)
按盘价 
1.080 -0.070 (-6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.150 | 155.500 | 5,000 | 74.667 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 48.139 | ||||
| 27/01/2026 | 1.140 | 155.200 | 12,500 | 67.400 | ||||
| 26/01/2026 | 1.130 | 155.500 | 2,500 | |||||
| 23/01/2026 | 1.230 | 160.500 | 0 | |||||
| 22/01/2026 | 1.230 | 160.000 | 25,000 | 53.585 | ||||
| 21/01/2026 | 1.110 | 153.700 | 372,500 | 61.632 | 352,500 | 1.070 | ||
| 20/01/2026 | 1.010 | 148.800 | 35,000 | 54.354 | 22,500 | 0.921 | ||
| 19/01/2026 | 0.990 | 147.400 | 180,000 | 62.461 | 40,000 | 1.019 | ||
| 16/01/2026 | 0.950 | 145.600 | 0 | 54.998 | ||||
| 15/01/2026 | 0.950 | 146.200 | 0 | |||||
| 14/01/2026 | 0.950 | 145.100 | 460,000 | 62.684 | 460,000 | 0.950 | ||
| 13/01/2026 | 0.900 | 142.400 | 50,000 | 62.428 | 50,000 | 0.970 | ||
| 12/01/2026 | 0.930 | 144.700 | 0 | 48.895 | ||||
| 09/01/2026 | 0.800 | 137.400 | 0 | 56.015 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 59.289 | ||||
| 07/01/2026 | 0.960 | 145.100 | 847,500 | 65.226 | 770,000 | 0.971 | ||
| 06/01/2026 | 0.970 | 145.900 | 300,000 | 61.708 | 300,000 | 0.990 | ||
| 05/01/2026 | 0.900 | 143.400 | 0 | 36.770 | ||||
| 02/01/2026 | 0.900 | 143.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |