18539 百度汇丰六三购Ａ (认购证)
按盘价 
1.080 -0.070 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.150 | 155.500 | 5,000 | 2,540,000 | 4.230 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 2,540,000 | 4.230 | ||||
| 27/01/2026 | 1.140 | 155.200 | 12,500 | 2,540,000 | 4.230 | ||||
| 26/01/2026 | 1.130 | 155.500 | 2,500 | 2,540,000 | 4.230 | ||||
| 23/01/2026 | 1.230 | 160.500 | 0 | 2,540,000 | 4.230 | ||||
| 22/01/2026 | 1.230 | 160.000 | 25,000 | 2,540,000 | 4.230 | ||||
| 21/01/2026 | 1.110 | 153.700 | 372,500 | 2,540,000 | 4.230 | 352,500 | 1.070 | ||
| 20/01/2026 | 1.010 | 148.800 | 35,000 | 2,187,500 | 3.650 | 22,500 | 0.921 | ||
| 19/01/2026 | 0.990 | 147.400 | 180,000 | 2,165,000 | 3.610 | 40,000 | 1.019 | ||
| 16/01/2026 | 0.950 | 145.600 | 0 | 2,125,000 | 3.540 | ||||
| 15/01/2026 | 0.950 | 146.200 | 0 | 2,125,000 | 3.540 | ||||
| 14/01/2026 | 0.950 | 145.100 | 460,000 | 2,125,000 | 3.540 | 460,000 | 0.950 | ||
| 13/01/2026 | 0.900 | 142.400 | 50,000 | 1,665,000 | 2.780 | 50,000 | 0.970 | ||
| 12/01/2026 | 0.930 | 144.700 | 0 | 1,615,000 | 2.690 | ||||
| 09/01/2026 | 0.800 | 137.400 | 0 | 1,615,000 | 2.690 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 1,615,000 | 2.690 | ||||
| 07/01/2026 | 0.960 | 145.100 | 847,500 | 1,615,000 | 2.690 | 770,000 | 0.971 | ||
| 06/01/2026 | 0.970 | 145.900 | 300,000 | 845,000 | 1.410 | 300,000 | 0.990 | ||
| 05/01/2026 | 0.900 | 143.400 | 0 | 545,000 | 0.910 | ||||
| 02/01/2026 | 0.900 | 143.800 | 0 | 545,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |