18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.035 | 40.640 | 0 | 57.195 | ||||
| 12/03/2026 | 0.035 | 41.300 | 0 | 48.692 | ||||
| 11/03/2026 | 0.035 | 42.000 | 0 | 40.499 | ||||
| 10/03/2026 | 0.035 | 41.980 | 0 | 39.160 | ||||
| 09/03/2026 | 0.035 | 41.280 | 0 | 43.641 | ||||
| 06/03/2026 | 0.035 | 42.280 | 0 | 32.141 | ||||
| 05/03/2026 | 0.035 | 42.140 | 0 | 32.324 | ||||
| 04/03/2026 | 0.035 | 41.520 | 0 | 35.991 | ||||
| 03/03/2026 | 0.035 | 42.500 | 0 | 28.107 | ||||
| 02/03/2026 | 0.046 | 42.780 | 0 | 28.754 | ||||
| 27/02/2026 | 0.116 | 44.900 | 0 | 24.361 | ||||
| 26/02/2026 | 0.079 | 43.900 | 0 | 25.612 | ||||
| 25/02/2026 | 0.062 | 43.220 | 50,000 | 26.691 | 50,000 | 0.073 | ||
| 24/02/2026 | 0.073 | 43.340 | 50,000 | 27.798 | 50,000 | 0.073 | ||
| 23/02/2026 | 0.110 | 44.340 | 0 | 26.717 | ||||
| 20/02/2026 | 0.091 | 43.780 | 0 | 26.307 | ||||
| 16/02/2026 | 0.085 | 43.400 | 0 | 26.337 | ||||
| 13/02/2026 | 0.085 | 43.280 | 0 | 26.068 | ||||
| 12/02/2026 | 0.115 | 44.000 | 20,000 | 26.017 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.106 | 43.700 | 0 | 26.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |