18581 中银汇丰六三购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 38.040 | 0 | |||||||
| 11/12/2025 | 37.540 | 0 | 675,000 | 1.350 | 145,000 | 0.046 | |||
| 10/12/2025 | 37.360 | 0 | 820,000 | 1.640 | 315,000 | 0.039 | 465,000 | 0.039 | |
| 09/12/2025 | 37.380 | 0 | 670,000 | 1.340 | 380,000 | 0.042 | 430,000 | 0.040 | |
| 08/12/2025 | 37.020 | 0 | 620,000 | 1.240 | 520,000 | 0.047 | 370,000 | 0.046 | |
| 05/12/2025 | 37.340 | 0 | 770,000 | 1.540 | |||||
| 04/12/2025 | 37.220 | 0 | 770,000 | 1.540 | 600,000 | 0.040 | 750,000 | 0.038 | |
| 03/12/2025 | 36.900 | 0 | 620,000 | 1.240 | 615,000 | 0.049 | 665,000 | 0.048 | |
| 02/12/2025 | 37.180 | 0 | 570,000 | 1.140 | 300,000 | 0.053 | 300,000 | 0.056 | |
| 01/12/2025 | 37.380 | 0 | 570,000 | 1.140 | 1,030,000 | 0.055 | 1,030,000 | 0.055 | |
| 28/11/2025 | 37.460 | 0 | 570,000 | 1.140 | |||||
| 27/11/2025 | 37.520 | 0 | 570,000 | 1.140 | 620,000 | 0.062 | 770,000 | 0.060 | |
| 26/11/2025 | 38.120 | 0 | 420,000 | 0.840 | 35,000 | 0.079 | 35,000 | 0.085 | |
| 25/11/2025 | 38.360 | 0 | 420,000 | 0.840 | 160,000 | 0.079 | 160,000 | 0.079 | |
| 24/11/2025 | 38.300 | 0 | 420,000 | 0.840 | 480,000 | 0.078 | 475,000 | 0.078 | |
| 21/11/2025 | 37.740 | 0 | 425,000 | 0.850 | 885,000 | 0.076 | 940,000 | 0.076 | |
| 20/11/2025 | 38.340 | 0 | 370,000 | 0.740 | 725,000 | 0.085 | 725,000 | 0.087 | |
| 19/11/2025 | 38.160 | 0 | 370,000 | 0.740 | 930,000 | 0.085 | 930,000 | 0.084 | |
| 18/11/2025 | 38.560 | 0 | 370,000 | 0.740 | 570,000 | 0.102 | 570,000 | 0.101 | |
| 17/11/2025 | 39.420 | 0 | 370,000 | 0.740 | 1,000,000 | 0.118 | 1,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |